RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI200717C000450002020-07-07 3:54PM EDT45.006.405.507.60+6.40-21101.27%
RHI200717C000500002020-07-09 3:02PM EDT50.001.051.501.90-0.85-44.74%1270651.66%
RHI200717C000550002020-07-10 3:28PM EDT55.000.100.000.45-0.30-75.00%1015959.86%
RHI200717C000600002020-07-01 1:05PM EDT60.000.050.001.05-0.13-72.22%238100.49%
RHI200717C000650002020-06-29 12:29PM EDT65.000.050.000.25-0.97-95.10%38495.12%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI200717P000350002020-06-22 6:45PM EDT35.000.350.000.400.00-10152.34%
RHI200717P000400002020-06-22 6:45PM EDT40.000.800.050.000.00--573.44%
RHI200717P000450002020-07-02 2:22PM EDT45.000.180.100.25-0.62-77.50%112359.77%
RHI200717P000500002020-07-10 10:37AM EDT50.001.450.651.30-0.60-29.27%2012054.39%
RHI200717P000550002020-07-09 10:33AM EDT55.005.104.106.20+0.80+18.60%12476.86%
RHI200717P000600002020-07-06 10:00AM EDT60.007.009.0011.80-2.00-22.22%1019128.71%