Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robert Half International Inc. (RHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.32+1.16 (+1.43%)
At close: 04:03PM EDT
82.32 0.00 (0.00%)
After hours: 04:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI220819C000650002022-07-22 11:25AM EDT65.0013.5115.2019.000.00-157168.75%
RHI220819C000700002022-06-28 11:02AM EDT70.009.507.808.100.00-110.00%
RHI220819C000750002022-08-10 10:21AM EDT75.005.075.309.000.00-26794.97%
RHI220819C000800002022-08-11 10:39AM EDT80.002.452.404.000.00-515055.96%
RHI220819C000850002022-08-10 11:20AM EDT85.000.250.100.300.00-29124.07%
RHI220819C000900002022-08-03 9:36AM EDT90.000.050.001.200.00-14358.98%
RHI220819C000950002022-07-21 3:58PM EDT95.000.350.004.500.00-130130.03%
RHI220819C001000002022-06-02 3:13PM EDT100.002.000.004.800.00-46157.96%
RHI220819C001050002022-05-13 3:00PM EDT105.002.850.401.150.00-15125.78%
RHI220819C001100002022-06-01 1:51PM EDT110.000.550.004.800.00-2532199.22%
RHI220819C001150002022-02-03 4:45PM EDT115.0010.779.6012.700.00-66423.19%
RHI220819C001200002022-01-19 4:56PM EDT120.006.179.8010.800.00--1425.24%
RHI220819C001250002022-07-06 11:24AM EDT125.004.800.000.750.00-22160.16%
RHI220819C001300002022-06-28 1:43PM EDT130.000.100.000.750.00-726171.68%
RHI220819C001450002022-03-01 2:01PM EDT145.001.730.102.050.00-22249.02%
RHI220819C001500002022-02-14 1:09AM EDT150.002.200.000.000.00--050.00%
RHI220819C001600002022-02-15 4:39PM EDT160.001.150.051.250.00--1253.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI220819P000400002022-07-26 1:26PM EDT40.000.070.000.050.00--40189.06%
RHI220819P000500002022-07-26 9:44AM EDT50.000.120.000.050.00-154158134.38%
RHI220819P000550002022-08-04 9:30AM EDT55.000.010.004.800.00-332279.39%
RHI220819P000600002022-07-26 3:34PM EDT60.000.150.001.500.00-435162.89%
RHI220819P000650002022-08-11 3:41PM EDT65.000.050.000.100.00-113575.39%
RHI220819P000700002022-08-11 3:41PM EDT70.000.090.000.100.00-115754.30%
RHI220819P000750002022-08-11 10:47AM EDT75.000.150.000.150.00-15442.38%
RHI220819P000800002022-08-11 2:59PM EDT80.000.900.350.500.00-120528.27%
RHI220819P000850002022-08-05 10:06AM EDT85.006.432.553.800.00-34244.68%
RHI220819P000900002022-05-25 10:31AM EDT90.007.3011.7013.800.00-28164.70%
RHI220819P000950002022-07-20 3:53PM EDT95.0011.7010.8014.800.00-1155.57%
RHI220819P001000002022-04-22 1:51PM EDT100.003.6013.1016.200.00-10130.00%
RHI220819P001050002022-04-22 1:51PM EDT105.005.1017.0020.000.00-108250.00%
RHI220819P001100002022-06-14 9:30AM EDT110.0028.580.000.000.00-400.00%
RHI220819P001150002021-11-30 4:13PM EDT115.0013.3512.0013.400.00--10.00%
RHI220819P001250002022-03-01 3:58PM EDT125.0016.3514.6016.400.00-110.00%
Advertisement
Advertisement