RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190719C000550002019-07-15 3:32PM EDT55.003.694.004.400.00-11,05959.18%
RHI190719C000600002019-07-16 3:28PM EDT60.000.200.100.45+0.13+185.71%1150538.77%
RHI190719C000650002019-06-17 9:30AM EDT65.000.300.000.500.00-51085.35%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190719P000450002019-06-20 12:44PM EDT45.000.330.000.750.00--3215.63%
RHI190719P000500002019-05-20 10:21AM EDT50.000.550.100.200.00--8118.36%
RHI190719P000550002019-07-01 12:46PM EDT55.000.450.000.500.00-446771.29%
RHI190719P000600002019-07-02 10:52AM EDT60.002.030.901.650.00-52352.25%