RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621C000500002019-01-30 3:35PM EDT50.0016.5016.9017.800.00-22239.75%
RHI190621C000550002019-05-23 12:46PM EDT55.002.502.252.45+0.20+8.70%155128.57%
RHI190621C000600002019-05-23 1:50PM EDT60.000.350.200.35-0.06-14.63%15924.02%
RHI190621C000650002019-05-21 11:16AM EDT65.000.050.000.350.00-35341.11%
RHI190621C000700002019-05-09 1:20PM EDT70.000.050.000.150.00-243645.90%
RHI190621C000750002019-05-09 10:47AM EDT75.000.250.000.500.00-145662.89%
RHI190621C000800002019-05-09 10:47AM EDT80.000.220.000.500.00-16473.44%
RHI190621C000850002019-03-20 2:06PM EDT85.000.480.002.450.00-11119.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621P000500002019-05-15 11:51AM EDT50.000.320.150.250.00-32133.15%
RHI190621P000550002019-05-23 11:22AM EDT55.000.951.001.10+0.20+26.67%432226.07%
RHI190621P000600002019-05-23 10:20AM EDT60.004.603.904.20-0.38-7.63%144025.24%
RHI190621P000650002019-04-26 11:23AM EDT65.004.218.009.500.00-23050.83%
RHI190621P000700002019-04-29 2:28PM EDT70.009.1013.3015.000.00-132955.27%