RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190816C000550002019-07-19 3:30PM EDT55.004.003.704.10-0.40-9.09%198441.26%
RHI190816C000600002019-07-19 2:07PM EDT60.001.301.101.30-0.20-13.33%834335.23%
RHI190816C000650002019-07-19 2:38PM EDT65.000.200.150.30-0.10-33.33%17334.77%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190816P000450002019-06-28 1:20PM EDT45.000.210.000.300.00-406053.71%
RHI190816P000500002019-07-19 2:46PM EDT50.000.270.250.35-0.05-15.62%3158242.58%
RHI190816P000550002019-07-19 3:37PM EDT55.001.101.001.30+0.15+15.79%1713,32738.48%
RHI190816P000600002019-07-19 3:35PM EDT60.003.283.203.50+0.08+2.50%2,01810432.54%