RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190920C000500002019-06-24 3:59PM EDT2019-09-206.807.007.800.00--244.43%
RHI191220C000500002019-06-07 11:19AM EDT2019-12-2016.908.208.800.00-1638.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190719P000500002019-05-20 10:21AM EDT2019-07-190.550.100.200.00--831.54%
RHI190920P000500002019-06-17 3:17PM EDT2019-09-201.220.901.200.00-15018031.45%
RHI191220P000500002019-06-19 10:03AM EDT2019-12-201.851.852.500.00-118732.37%