RHI - Robert Half International Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621C000600002019-06-06 11:28AM EDT2019-06-210.250.000.050.00-25937.11%
RHI190719C000600002019-06-13 3:54PM EDT2019-07-190.400.200.400.00-114425.20%
RHI190920C000600002019-06-17 10:04AM EDT2019-09-201.691.451.70+0.44+35.20%22028.59%
RHI191220C000600002019-06-07 11:47AM EDT2019-12-202.002.602.900.00-162028.43%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621P000600002019-06-13 3:59PM EDT2019-06-213.483.804.300.00-419945.90%
RHI190920P000600002019-05-23 10:22AM EDT2019-09-205.735.405.700.00-22626.98%
RHI191220P000600002019-05-31 2:43PM EDT2019-12-208.156.506.900.00-32427.34%