RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190920C000600002019-08-19 12:11PM EDT2019-09-200.160.100.300.00-120436.77%
RHI191220C000600002019-08-21 11:31AM EDT2019-12-201.580.851.150.00-16828.13%
RHI200320C000600002019-08-16 9:55AM EDT2020-03-202.341.502.050.00-101927.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190920P000600002019-08-15 9:59AM EDT2019-09-206.286.707.400.00-35842.38%
RHI191220P000600002019-08-07 3:16PM EDT2019-12-205.307.708.300.00-13330.52%