RHI - Robert Half International Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621C000650002019-05-21 11:16AM EDT2019-06-210.050.000.750.00-353106.64%
RHI190920C000650002019-06-07 11:04AM EDT2019-09-201.250.350.600.00-504027.98%
RHI191220C000650002019-05-31 10:02AM EDT2019-12-201.001.151.450.00-12927.67%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621P000650002019-06-07 11:04AM EDT2019-06-214.218.6010.300.00-21060.94%
RHI190920P000650002019-06-07 11:04AM EDT2019-09-205.309.5010.100.00-1229.03%
RHI191220P000650002019-06-07 11:04AM EDT2019-12-207.009.4010.900.00-14027.86%