RHI - Robert Half International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621C000700002019-06-18 9:34AM EDT2019-06-210.050.000.200.00-2417155.47%
RHI190920C000700002019-06-07 11:04AM EDT2019-09-200.250.001.050.00-12640.80%
RHI191220C000700002019-05-21 2:06PM EDT2019-12-200.780.452.450.00-4740.39%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RHI190621P000700002019-06-07 11:19AM EDT2019-06-219.1011.0015.200.00-130355.66%
RHI191220P000700002019-06-10 12:05AM EDT2019-12-206.5412.6014.000.00-01026.67%