NYSE - Nasdaq Real Time Price • USD
Robert Half Inc. (RHI)
As of 12:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00075000 | 4/25/2024 3:30 PM | 2024-05-17 | 0.95 | 0.80 | 0.90 | -0.11 | -10.38% | 5 | 93 | 34.82% |
| RHI240621C00075000 | 4/25/2024 3:45 PM | 2024-06-21 | 1.43 | 1.30 | 1.45 | -0.37 | -20.56% | 64 | 100 | 27.71% |
| RHI240920C00075000 | 4/23/2024 4:36 PM | 2024-09-20 | 4.10 | 3.30 | 3.40 | 0.00 | 0.00% | 32 | 221 | 28.86% |
| RHI241220C00075000 | 4/19/2024 7:35 PM | 2024-12-20 | 4.80 | 4.70 | 4.90 | 0.00 | 0.00% | 5 | 5 | 29.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00075000 | 4/24/2024 4:22 PM | 2024-05-17 | 4.45 | 5.00 | 5.40 | 0.00 | 0.00% | 3 | 68 | 35.16% |
| RHI240621P00075000 | 4/15/2024 7:49 PM | 2024-06-21 | 6.05 | 5.80 | 6.10 | 0.00 | 0.00% | 3 | 232 | 29.42% |
| RHI240920P00075000 | 4/24/2024 3:47 PM | 2024-09-20 | 6.60 | 7.20 | 7.50 | 0.00 | 0.00% | 5 | 84 | 26.69% |
Related Tickers
MAN ManpowerGroup Inc.
76.10
-1.30%
KELYA Kelly Services, Inc.
23.68
-2.27%
ADEN.SW Adecco Group AG
31.12
-0.45%
KFRC Kforce Inc.
62.97
-1.73%
KFY Korn Ferry
61.56
-1.75%
RAND.AS Randstad N.V.
45.69
-1.68%
TNET TriNet Group, Inc.
126.06
-1.21%
HSII Heidrick & Struggles International, Inc.
30.24
-2.03%
PAYX Paychex, Inc.
122.48
-0.03%
RANJY Randstad N.V.
24.44
-1.69%