NYSE • USD
Robert Half Inc. (RHI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00085000 | 4/22/2024 6:07 PM | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 25 | 47.36% |
| RHI240621C00085000 | 4/23/2024 1:47 PM | 2024-06-21 | 0.29 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 56 | 30.93% |
| RHI240920C00085000 | 4/23/2024 1:51 PM | 2024-09-20 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00% | 2 | 708 | 27.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00085000 | 3/25/2024 1:51 PM | 2024-05-17 | 6.50 | 11.70 | 16.00 | 0.00 | 0.00% | 2 | 0 | 94.43% |
| RHI240621P00085000 | 3/5/2024 7:57 PM | 2024-06-21 | 7.29 | 10.00 | 10.40 | 0.00 | 0.00% | 14 | 7 | 0.00% |
Related Tickers
MAN ManpowerGroup Inc.
77.10
+0.86%
KELYA Kelly Services, Inc.
24.23
+1.47%
KFY Korn Ferry
62.65
-0.85%
TNET TriNet Group, Inc.
127.60
-1.59%
ADEN.SW Adecco Group AG
31.26
+0.39%
RAND.AS Randstad N.V.
46.47
+3.27%
HRT HireRight Holdings Corporation
14.27
-0.42%
PAYX Paychex, Inc.
122.52
+0.74%
KFRC Kforce Inc.
64.08
-0.17%
HSII Heidrick & Struggles International, Inc.
30.87
+0.32%