Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rational Strategic Allocation Fund (RHSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.50+0.23 (+2.78%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20228.278.278.278.278.27-
May 26, 20228.278.278.278.278.27-
May 25, 20228.098.098.098.098.09-
May 24, 20228.008.008.008.008.00-
May 23, 20228.078.078.078.078.07-
May 20, 20227.927.927.927.927.92-
May 19, 20227.927.927.927.927.92-
May 18, 20227.987.987.987.987.98-
May 17, 20228.368.368.368.368.36-
May 16, 20228.208.208.208.208.20-
May 13, 20228.238.238.238.238.23-
May 12, 20228.028.028.028.028.02-
May 11, 20228.048.048.048.048.04-
May 10, 20228.198.198.198.198.19-
May 09, 20228.168.168.168.168.16-
May 06, 20228.498.498.498.498.49-
May 05, 20228.558.558.558.558.55-
May 04, 20228.908.908.908.908.90-
May 03, 20228.628.628.628.628.62-
May 02, 20228.578.578.578.578.57-
Apr 29, 20228.878.878.878.878.87-
Apr 28, 20228.878.878.878.878.87-
Apr 27, 20228.678.678.678.678.67-
Apr 26, 20228.658.658.658.658.65-
Apr 25, 20228.948.948.948.948.94-
Apr 22, 20228.888.888.888.888.88-
Apr 21, 20229.189.189.189.189.18-
Apr 20, 20229.359.359.359.359.35-
Apr 19, 20229.369.369.369.369.36-
Apr 18, 20229.199.199.199.199.19-
Apr 14, 20229.209.209.209.209.20-
Apr 13, 20229.339.339.339.339.33-
Apr 12, 20229.219.219.219.219.21-
Apr 11, 20229.249.249.249.249.24-
Apr 08, 20229.429.429.429.429.42-
Apr 07, 20229.469.469.469.469.46-
Apr 06, 20229.419.419.419.419.41-
Apr 05, 20229.529.529.529.529.52-
Apr 04, 20229.669.669.669.669.66-
Apr 01, 20229.599.599.599.599.59-
Mar 31, 20229.569.569.569.569.56-
Mar 30, 20229.719.719.719.719.71-
Mar 29, 20229.839.839.839.839.83-
Mar 28, 20229.699.699.699.699.69-
Mar 25, 20229.629.629.629.629.62-
Mar 24, 20229.579.579.579.579.57-
Mar 23, 20229.429.429.429.429.42-
Mar 22, 20229.559.559.559.559.55-
Mar 21, 20229.459.459.459.459.45-
Mar 18, 20229.459.459.459.459.45-
Mar 17, 20229.349.349.349.349.34-
Mar 16, 20229.219.219.219.219.21-
Mar 15, 20228.998.998.998.998.99-
Mar 14, 20228.798.798.798.798.79-
Mar 11, 20228.888.888.888.888.88-
Mar 10, 20229.019.019.019.019.01-
Mar 09, 20229.069.069.069.069.06-
Mar 08, 20228.828.828.828.828.82-
Mar 07, 20228.908.908.908.908.90-
Mar 04, 20229.209.209.209.209.20-
Mar 03, 20229.279.279.279.279.27-
Mar 02, 20229.339.339.339.339.33-
Mar 01, 20229.159.159.159.159.15-
Feb 28, 20229.309.309.309.309.30-
Feb 25, 20229.329.329.329.329.32-
Feb 24, 20229.109.109.109.109.10-
Feb 23, 20228.978.978.978.978.97-
Feb 22, 20229.169.169.169.169.16-
Feb 18, 20229.269.269.269.269.26-
Feb 17, 20229.349.349.349.349.34-
Feb 16, 20229.569.569.569.569.56-
Feb 15, 20229.559.559.559.559.55-
Feb 14, 20229.379.379.379.379.37-
Feb 11, 20229.429.429.429.429.42-
Feb 10, 20229.629.629.629.629.62-
Feb 09, 20229.829.829.829.829.82-
Feb 08, 20229.669.669.669.669.66-
Feb 07, 20229.579.579.579.579.57-
Feb 04, 20229.619.619.619.619.61-
Feb 03, 20229.569.569.569.569.56-
Feb 02, 20229.819.819.819.819.81-
Feb 01, 20229.729.729.729.729.72-
Jan 31, 20229.649.649.649.649.64-
Jan 28, 20229.449.449.449.449.44-
Jan 27, 20229.209.209.209.209.20-
Jan 26, 20229.269.269.269.269.26-
Jan 25, 20229.289.289.289.289.28-
Jan 24, 20229.419.419.419.419.41-
Jan 21, 20229.399.399.399.399.39-
Jan 20, 20229.589.589.589.589.58-
Jan 19, 20229.709.709.709.709.70-
Jan 18, 20229.819.819.819.819.81-
Jan 14, 202210.0010.0010.0010.0010.00-
Jan 13, 202210.0010.0010.0010.0010.00-
Jan 12, 202210.1410.1410.1410.1410.14-
Jan 11, 202210.1110.1110.1110.1110.11-
Jan 10, 202210.0010.0010.0010.0010.00-
Jan 07, 202210.0210.0210.0210.0210.02-
Jan 06, 202210.0610.0610.0610.0610.06-
Jan 05, 202210.0810.0810.0810.0810.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement