RHT.AX - Resonance Health Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20180.020.020.020.020.02-
Jan 16, 20180.020.020.020.020.0271,922
Jan 15, 20180.020.020.020.020.02750,000
Jan 12, 20180.020.020.020.020.0250,000
Jan 11, 20180.020.020.020.020.02-
Jan 10, 20180.020.020.020.020.0282,000
Jan 09, 20180.020.020.020.020.02135,600
Jan 08, 20180.020.020.020.020.0289,126
Jan 05, 20180.020.020.020.020.02784,564
Jan 04, 20180.020.020.020.020.02500,000
Jan 03, 20180.020.020.020.020.02-
Jan 02, 20180.020.020.020.020.02689,691
Dec 29, 20170.020.020.020.020.02-
Dec 28, 20170.020.020.020.020.0230,309
Dec 27, 20170.030.030.030.030.03-
Dec 22, 20170.030.030.030.030.03255,470
Dec 21, 20170.030.030.030.030.03510,994
Dec 20, 20170.030.030.030.030.03-
Dec 19, 20170.030.030.030.030.03267,790
Dec 18, 20170.030.030.030.030.03-
Dec 15, 20170.030.030.030.030.03-
Dec 14, 20170.030.030.030.030.032,342,954
Dec 13, 20170.030.030.030.030.03411,716
Dec 12, 20170.030.030.030.030.03454,345
Dec 11, 20170.030.030.030.030.0375,639
Dec 08, 20170.030.030.030.030.03550,000
Dec 07, 20170.030.030.030.030.03-
Dec 06, 20170.030.030.030.030.0317,500
Dec 05, 20170.030.030.030.030.03103,880
Dec 04, 20170.030.030.030.030.03246,442
Dec 01, 20170.030.030.020.020.022,347,438
Nov 30, 20170.030.030.030.030.03327,000
Nov 29, 20170.030.030.030.030.03811,308
Nov 28, 20170.020.030.020.030.03429,186
Nov 27, 20170.020.030.020.020.021,015,423
Nov 24, 20170.020.020.020.020.02700,000
Nov 23, 20170.020.020.020.020.02-
Nov 22, 20170.020.020.020.020.02-
Nov 21, 20170.020.020.020.020.02147,407
Nov 20, 20170.020.020.020.020.02-
Nov 17, 20170.020.020.020.020.02813,694
Nov 16, 20170.020.020.020.020.02-
Nov 15, 20170.020.020.020.020.02-
Nov 14, 20170.020.020.020.020.02244,461
Nov 13, 20170.020.020.020.020.02-
Nov 10, 20170.020.020.020.020.02-
Nov 09, 20170.020.020.020.020.02-
Nov 08, 20170.020.020.020.020.02-
Nov 07, 20170.020.020.020.020.02-
Nov 06, 20170.020.020.020.020.02284,993
Nov 03, 20170.020.020.020.020.0225,000
Nov 02, 20170.020.020.020.020.02-
Nov 01, 20170.020.020.020.020.02-
Oct 31, 20170.020.020.020.020.0225,000
Oct 30, 20170.020.020.020.020.02-
Oct 27, 20170.020.020.020.020.027,299
Oct 26, 20170.020.020.020.020.02200,000
Oct 25, 20170.020.020.020.020.02-
Oct 24, 20170.020.020.020.020.02-
Oct 23, 20170.020.020.020.020.0220,222
Oct 20, 20170.020.020.020.020.0250,000
Oct 19, 20170.020.020.020.020.021,301,336
Oct 18, 20170.020.020.020.020.02123,490
Oct 17, 20170.020.020.020.020.0233,097
Oct 16, 20170.020.020.020.020.02-
Oct 13, 20170.020.020.020.020.02120,048
Oct 12, 20170.020.020.020.020.02-
Oct 11, 20170.020.020.020.020.02-
Oct 10, 20170.020.020.020.020.02-
Oct 09, 20170.020.020.020.020.02-
Oct 06, 20170.020.020.020.020.02-
Oct 05, 20170.020.020.020.020.02103,099
Oct 04, 20170.020.020.020.020.02-
Oct 03, 20170.020.020.020.020.0247,030
Oct 02, 20170.020.020.020.020.02-
Sep 29, 20170.020.020.020.020.02671,260
Sep 28, 20170.020.020.020.020.02-
Sep 27, 20170.020.020.020.020.02723,284
Sep 26, 20170.020.020.020.020.02-
Sep 25, 20170.020.020.020.020.02-
Sep 22, 20170.020.020.020.020.02-
Sep 21, 20170.020.020.020.020.02-
Sep 20, 20170.020.020.020.020.02150,000
Sep 19, 20170.020.020.020.020.02154,962
Sep 18, 2017------
Sep 15, 20170.020.020.020.020.02-
Sep 14, 20170.020.020.020.020.02-
Sep 13, 20170.020.020.020.020.02-
Sep 12, 20170.020.020.020.020.02-
Sep 11, 20170.020.020.020.020.02-
Sep 08, 20170.020.020.020.020.02-
Sep 07, 20170.020.020.020.020.02-
Sep 06, 20170.020.020.020.020.02-
Sep 05, 20170.020.020.020.020.02-
Sep 04, 20170.020.020.020.020.02500,000
Sep 01, 20170.020.020.020.020.02106,738
Aug 31, 20170.020.020.020.020.0218,717
Aug 30, 20170.020.020.020.020.0218,186
Aug 29, 20170.030.030.030.030.03200,000
Aug 28, 20170.030.030.030.030.03100,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...