U.S. Markets open in 3 hrs 48 mins

Gruppo Ceramiche Ricchetti SpA (RIC.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.3899+0.0037 (+0.9580%)
As of 11:25AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20170.400.400.380.390.39540,415
Sep 20, 20170.370.390.360.390.39961,174
Sep 19, 20170.360.370.350.370.37258,659
Sep 18, 20170.370.380.360.370.37321,408
Sep 15, 20170.370.380.360.370.37426,368
Sep 14, 20170.370.370.350.360.36331,511
Sep 13, 20170.380.400.370.370.37737,602
Sep 12, 20170.360.380.360.380.382,097,619
Sep 11, 20170.390.410.360.360.364,597,995
Sep 08, 20170.330.380.330.380.382,685,378
Sep 07, 20170.340.340.320.330.33966,511
Sep 06, 20170.300.340.300.340.341,893,191
Sep 05, 20170.290.310.290.310.31753,618
Sep 04, 20170.300.300.290.290.2940,500
Sep 01, 20170.300.300.290.300.30112,488
Aug 31, 20170.290.310.290.300.30706,770
Aug 30, 20170.280.290.280.290.29213,784
Aug 29, 20170.280.290.270.280.2876,325
Aug 28, 20170.290.290.280.280.2864,516
Aug 25, 20170.280.290.280.290.29123,863
Aug 24, 20170.280.290.280.290.2940,907
Aug 23, 20170.290.290.280.280.28524,442
Aug 22, 20170.300.310.290.290.29459,048
Aug 21, 20170.280.300.270.290.29915,132
Aug 18, 20170.260.280.260.280.28280,720
Aug 17, 20170.260.270.260.270.271,915
Aug 16, 20170.270.270.260.260.2612,541
Aug 14, 20170.260.270.260.270.2766,458
Aug 11, 20170.260.260.260.260.2615,101
Aug 10, 20170.260.260.260.260.2640,483
Aug 09, 20170.260.270.260.260.2676,646
Aug 08, 20170.270.270.260.260.26193,568
Aug 07, 20170.260.270.260.270.275,088
Aug 04, 20170.270.270.260.270.2769,459
Aug 03, 20170.260.270.260.270.27164,252
Aug 02, 20170.260.260.260.260.261,000
Aug 01, 20170.250.270.250.270.2769,104
Jul 31, 20170.260.270.260.260.26113,648
Jul 28, 20170.280.280.260.270.27327,703
Jul 27, 20170.280.280.270.270.2739,046
Jul 26, 20170.270.280.260.280.2837,802
Jul 25, 20170.270.280.270.270.2794,789
Jul 24, 20170.260.280.260.270.2793,511
Jul 21, 20170.280.280.270.270.27152,896
Jul 20, 20170.280.280.270.280.28205,565
Jul 19, 20170.270.280.260.280.28732,544
Jul 18, 20170.260.270.260.270.2740,901
Jul 17, 20170.270.270.260.270.2718,520
Jul 14, 20170.270.280.260.270.27342,404
Jul 13, 20170.270.270.260.270.27134,363
Jul 12, 20170.260.270.260.270.27156,030
Jul 11, 20170.250.280.250.270.27647,287
Jul 10, 20170.250.250.250.250.2567,202
Jul 07, 20170.250.250.240.250.2529,117
Jul 06, 20170.240.250.240.250.2562,782
Jul 05, 20170.250.250.240.250.258,963
Jul 04, 20170.250.250.240.250.2538,979
Jul 03, 20170.250.250.240.250.2527,041
Jun 30, 20170.240.250.230.240.24197,462
Jun 29, 20170.240.240.230.240.2478,741
Jun 28, 20170.240.250.240.240.2450,950
Jun 27, 20170.250.250.240.250.2511,091
Jun 26, 20170.250.250.240.240.2414,982
Jun 23, 20170.250.250.240.250.254,171
Jun 22, 20170.250.250.240.240.2411,801
Jun 21, 20170.250.250.240.250.2555,195
Jun 20, 20170.250.250.250.250.2542
Jun 19, 20170.240.250.240.240.2424,541
Jun 16, 20170.240.250.240.250.254,928
Jun 15, 20170.250.250.240.250.2549,942
Jun 14, 20170.240.250.230.250.25140,481
Jun 13, 20170.250.250.240.240.2421,066
Jun 12, 20170.250.250.240.250.25105,105
Jun 09, 20170.250.250.250.250.2518,313
Jun 08, 20170.240.250.240.250.2577,905
Jun 07, 20170.250.260.250.250.2536,938
Jun 06, 20170.250.250.250.250.2545,383
Jun 05, 20170.260.260.240.250.2530,249
Jun 02, 20170.260.260.250.260.2639,860
Jun 01, 20170.250.250.250.250.25102,247
May 31, 20170.250.250.240.250.2539,054
May 30, 20170.250.260.250.250.25116,269
May 29, 20170.260.270.250.250.25197,768
May 26, 20170.270.270.260.260.26199,333
May 25, 20170.280.280.260.270.27501,868
May 24, 20170.260.280.260.280.28398,460
May 23, 20170.260.270.250.270.27114,635
May 22, 20170.260.260.250.260.2644,883
May 19, 20170.250.260.250.260.26205,983
May 18, 20170.250.250.240.250.25173,582
May 17, 20170.260.260.250.250.25169,295
May 16, 20170.270.270.260.260.26384,277
May 15, 20170.280.280.270.270.2753,116
May 12, 20170.270.280.260.270.27143,476
May 11, 20170.280.280.260.270.2780,800
May 10, 20170.270.280.270.270.27326,366
May 09, 20170.280.280.270.280.28310,239
May 08, 20170.280.290.270.280.28511,360
May 05, 20170.280.290.270.270.271,272,052
May 04, 20170.280.310.270.270.271,993,216
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...