U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

RCI Hospitality Holdings, Inc. (RICK)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
24.85-0.08 (-0.32%)
At close: 4:00PM EDT
People also watch
PRVTRUTHNATHARKRRRGB
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201724.6125.3024.6124.8524.8529,600
Sep 21, 201724.8725.4324.4424.9324.93100,000
Sep 20, 201724.7125.0024.5624.6624.6634,200
Sep 19, 201724.3424.8524.1724.5124.5144,900
Sep 18, 201724.1124.5024.0724.2324.2351,100
Sep 15, 201724.3424.3423.9624.1224.1289,100
Sep 14, 201724.6324.8224.2024.2924.2942,100
Sep 13, 201724.2524.8723.6824.6524.6550,400
Sep 12, 201723.8124.2223.7224.1424.1457,500
Sep 11, 201723.7124.1023.6523.8223.8237,300
Sep 08, 201724.0324.3123.3123.6023.6051,100
Sep 08, 20170.03 Dividend
Sep 07, 201723.8024.2823.5424.0123.9856,900
Sep 06, 201723.7324.3023.4323.8323.8068,900
Sep 05, 201724.0024.4523.5723.8023.7762,100
Sep 01, 201723.3824.2423.2524.1424.1156,800
Aug 31, 201723.0223.3422.9023.3023.2779,100
Aug 30, 201722.1923.3422.1522.9422.91102,900
Aug 29, 201723.4923.8921.9122.2222.19226,800
Aug 28, 201723.9924.2723.5123.8723.84118,200
Aug 25, 201724.0624.6123.9424.2824.2533,800
Aug 24, 201723.7724.1023.5124.0724.0430,400
Aug 23, 201723.8924.0323.6523.7623.7334,600
Aug 22, 201724.1524.2823.7324.0624.0352,800
Aug 21, 201724.0324.3323.7624.1424.1178,600
Aug 18, 201723.8224.5123.6624.0824.0555,600
Aug 17, 201724.2724.4323.5023.9623.93123,500
Aug 16, 201725.1926.0724.5024.5524.5299,800
Aug 15, 201726.6326.7424.9625.0024.9776,000
Aug 14, 201725.3326.5225.0026.3326.30112,800
Aug 11, 201726.1826.2725.0525.2325.20105,700
Aug 10, 201723.9926.8523.9926.1426.11265,600
Aug 09, 201723.3523.9723.1223.7623.7367,100
Aug 08, 201722.8923.6622.8123.5723.5456,200
Aug 07, 201723.0023.2422.7622.9222.8955,500
Aug 04, 201722.4423.0022.3322.8422.8133,200
Aug 03, 201722.6722.8622.2422.3522.3237,000
Aug 02, 201723.0223.1322.4922.6822.6529,000
Aug 01, 201722.7223.2322.4123.0323.0064,900
Jul 31, 201722.9123.1522.6322.6922.6662,200
Jul 28, 201722.9923.2922.8522.9222.8935,300
Jul 27, 201723.6723.7822.6823.0423.0147,300
Jul 26, 201723.3823.7923.1223.5923.5651,000
Jul 25, 201723.3523.6523.1023.4223.3955,200
Jul 24, 201723.0523.3523.0023.2323.2038,200
Jul 21, 201723.2923.3223.0023.0923.0666,900
Jul 20, 201723.3723.6023.0023.1223.0931,300
Jul 19, 201723.3323.7823.0923.3623.3350,400
Jul 18, 201723.0723.7022.8123.1523.12102,800
Jul 17, 201723.1623.4222.3823.1423.11136,200
Jul 14, 201723.1623.6423.1023.5123.4856,900
Jul 13, 201723.7423.7923.0523.2223.1972,100
Jul 12, 201724.2024.4523.7123.8923.8658,900
Jul 11, 201723.9524.6223.4124.1324.10138,900
Jul 10, 201723.6023.9023.0023.7023.6796,600
Jul 07, 201722.8823.8122.5623.5823.55114,000
Jul 06, 201723.0523.0722.6522.8622.8377,600
Jul 05, 201722.9123.4222.6223.1823.1598,100
Jul 03, 201723.6123.6822.1622.8522.82132,400
Jun 30, 201724.3024.3023.3623.8423.81140,200
Jun 29, 201724.2924.4223.8824.3824.3595,100
Jun 28, 201723.9224.7023.5524.4124.38121,400
Jun 27, 201724.8025.0023.7023.7823.75125,000
Jun 26, 201723.1825.4723.1824.8524.82442,600
Jun 23, 201722.7523.0222.2322.9222.891,056,100
Jun 22, 201722.7023.0422.1222.7322.70104,300
Jun 21, 201722.4722.8621.8522.7322.70135,500
Jun 20, 201721.9822.4821.7022.2622.23107,000
Jun 19, 201721.8622.0721.3122.0722.04105,000
Jun 16, 201721.8521.9621.3621.6121.5872,100
Jun 15, 201722.1122.2021.8121.9721.9433,700
Jun 14, 201722.7022.7322.2222.2722.2448,300
Jun 13, 201721.4322.8421.4322.4922.4686,500
Jun 12, 201722.7622.8020.8021.3921.36149,500
Jun 09, 201723.3523.6022.8423.0623.03110,600
Jun 08, 201722.1023.2522.1023.1223.09102,600
Jun 08, 20170.03 Dividend
Jun 07, 201721.9322.4221.5922.0521.99107,400
Jun 06, 201721.5322.0621.5121.8221.7641,400
Jun 05, 201721.2821.6221.0021.5221.4664,900
Jun 02, 201721.0021.2820.9021.1121.0540,400
Jun 01, 201720.8320.9320.6720.8620.8127,600
May 31, 201720.9720.9720.6320.8120.7626,800
May 30, 201720.9420.9520.6320.9120.8664,300
May 26, 201720.8721.0020.6320.8320.7820,200
May 25, 201721.0121.0220.6320.8720.8229,600
May 24, 201720.8621.0020.7020.9920.9437,000
May 23, 201720.7121.0820.5320.8620.8136,800
May 22, 201720.7320.7720.2620.7120.6669,500
May 19, 201720.0020.7119.7120.5320.4863,600
May 18, 201719.3220.1819.3220.0019.9562,300
May 17, 201719.2119.5319.0219.2819.2369,700
May 16, 201719.6519.8019.2019.4919.4438,000
May 15, 201719.2419.9019.0919.5319.4874,800
May 12, 201718.9819.2418.5418.9618.9154,700
May 11, 201718.8019.4418.7218.8818.8387,200
May 10, 201718.6518.9817.8618.7618.7176,900
May 09, 201716.8618.4516.8118.3618.31217,400
May 08, 201716.9916.9916.5216.7516.7135,800
May 05, 201716.4616.8616.4316.7216.6828,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...