RICK - RCI Hospitality Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RICK190621C000225002019-04-23 12:10PM EDT22.501.500.000.450.00--10157.62%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RICK190621P000200002019-05-17 9:55AM EDT20.000.961.252.100.00-63754.69%
RICK190621P000225002019-05-10 2:31PM EDT22.500.953.304.000.00-101039.65%