RICK - RCI Hospitality Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RICK190816C000150002019-07-19 3:04PM EDT15.000.940.000.000.00-21443.13%
RICK190816C000175002019-07-19 2:38PM EDT17.500.250.000.000.00-2223312.50%
RICK190816C000200002019-07-17 3:29PM EDT20.000.210.000.000.00-30025.00%
RICK190816C000225002019-07-11 9:55AM EDT22.500.100.000.000.00-820750.00%
RICK190816C000250002019-07-19 10:58AM EDT25.000.050.000.000.00-2050.00%
RICK190816C000300002019-06-07 11:06AM EDT30.000.150.000.500.00-50158173.44%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RICK190816P000100002019-06-11 11:58AM EDT10.000.200.050.500.00-11128.52%
RICK190816P000125002019-07-19 3:04PM EDT12.500.360.000.000.00-4114112.50%
RICK190816P000150002019-07-19 3:07PM EDT15.001.200.000.000.00-5900.00%
RICK190816P000175002019-07-19 12:57PM EDT17.503.800.000.000.00-2200.00%
RICK190816P000200002019-07-19 1:07PM EDT20.006.100.000.000.00-5000.00%
RICK190816P000225002019-07-19 10:05AM EDT22.508.950.000.000.00-2700.00%
RICK190816P000250002019-06-21 1:23PM EDT25.008.520.000.000.00-2000.00%
RICK190816P000300002019-06-10 12:07AM EDT30.007.3512.6013.400.00-12120.00%