RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230602C00000500 | 2023-05-26 10:40AM EDT | 0.50 | 3.00 | 2.95 | 5.30 | -0.30 | -9.09% | 5 | 5 | 0.00% |
| RIDE230602C00001000 | 2023-05-02 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230602P00000500 | 2023-05-08 10:09AM EDT | 0.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 208 | 0 | 1,487.50% |
| RIDE230602P00001000 | 2023-04-26 12:54PM EDT | 1.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 5 | 0 | 2,837.50% |
© 2023 Yahoo. All rights reserved.