Advertisement
Advertisement
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220603C00001000 | 2022-05-26 3:10PM EDT | 1.00 | 0.89 | 0.00 | 3.05 | 0.00 | - | 5 | 3 | 1,487.50% |
| RIDE220603C00001500 | 2022-05-27 12:58PM EDT | 1.50 | 0.49 | 0.36 | 0.59 | +0.07 | +16.67% | 2 | 251 | 317.19% |
| RIDE220603C00002000 | 2022-05-27 3:54PM EDT | 2.00 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 675 | 859 | 121.88% |
| RIDE220603C00002500 | 2022-05-27 3:56PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 793 | 836 | 150.00% |
| RIDE220603C00003000 | 2022-05-27 3:53PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 97 | 670 | 200.00% |
| RIDE220603C00003500 | 2022-05-26 10:56AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 687 | 237.50% |
| RIDE220603C00004000 | 2022-05-23 9:49AM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 137 | 318.75% |
| RIDE220603C00004500 | 2022-05-20 2:34PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 375.00% |
| RIDE220603C00005000 | 2022-05-18 9:52AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 200 | 406.25% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220603P00000500 | 2022-05-17 2:33PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 525.00% |
| RIDE220603P00001000 | 2022-05-26 9:49AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 894 | 275.00% |
| RIDE220603P00001500 | 2022-05-27 3:44PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 582 | 162.50% |
| RIDE220603P00002000 | 2022-05-27 3:57PM EDT | 2.00 | 0.13 | 0.11 | 0.15 | -0.06 | -31.58% | 371 | 758 | 121.88% |
| RIDE220603P00002500 | 2022-05-27 2:02PM EDT | 2.50 | 0.55 | 0.41 | 0.60 | 0.00 | - | 63 | 780 | 239.06% |
| RIDE220603P00003000 | 2022-05-25 1:13PM EDT | 3.00 | 1.13 | 0.92 | 1.10 | 0.00 | - | 2 | 139 | 50.00% |
| RIDE220603P00003500 | 2022-05-25 9:59AM EDT | 3.50 | 1.75 | 0.60 | 2.46 | 0.00 | - | 4 | 14 | 268.75% |
| RIDE220603P00004000 | 2022-05-18 10:46AM EDT | 4.00 | 1.39 | 1.70 | 2.66 | 0.00 | - | 1 | 4 | 559.38% |
| RIDE220603P00004500 | 2022-05-16 2:15PM EDT | 4.50 | 2.69 | 0.89 | 4.45 | 0.00 | - | 1 | 21 | 596.88% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
