Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9900+0.1100 (+5.85%)
At close: 04:00PM EDT
2.0100 +0.02 (+1.01%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 3, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220603C000010002022-05-26 3:10PM EDT1.000.890.003.050.00-531,487.50%
RIDE220603C000015002022-05-27 12:58PM EDT1.500.490.360.59+0.07+16.67%2251317.19%
RIDE220603C000020002022-05-27 3:54PM EDT2.000.120.100.14+0.02+20.00%675859121.88%
RIDE220603C000025002022-05-27 3:56PM EDT2.500.030.020.030.00-793836150.00%
RIDE220603C000030002022-05-27 3:53PM EDT3.000.020.010.02+0.01+100.00%97670200.00%
RIDE220603C000035002022-05-26 10:56AM EDT3.500.010.000.020.00-2687237.50%
RIDE220603C000040002022-05-23 9:49AM EDT4.000.010.000.040.00-1137318.75%
RIDE220603C000045002022-05-20 2:34PM EDT4.500.010.000.050.00-5050375.00%
RIDE220603C000050002022-05-18 9:52AM EDT5.000.020.000.050.00--200406.25%
PutsforJune 3, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220603P000005002022-05-17 2:33PM EDT0.500.020.000.010.00-218525.00%
RIDE220603P000010002022-05-26 9:49AM EDT1.000.010.000.010.00-1894275.00%
RIDE220603P000015002022-05-27 3:44PM EDT1.500.020.010.020.00-18582162.50%
RIDE220603P000020002022-05-27 3:57PM EDT2.000.130.110.15-0.06-31.58%371758121.88%
RIDE220603P000025002022-05-27 2:02PM EDT2.500.550.410.600.00-63780239.06%
RIDE220603P000030002022-05-25 1:13PM EDT3.001.130.921.100.00-213950.00%
RIDE220603P000035002022-05-25 9:59AM EDT3.501.750.602.460.00-414268.75%
RIDE220603P000040002022-05-18 10:46AM EDT4.001.391.702.660.00-14559.38%
RIDE220603P000045002022-05-16 2:15PM EDT4.502.690.894.450.00-121596.88%
Advertisement
Advertisement