RIDE - Lordstown Motors Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230602C000005002023-05-26 10:40AM EDT0.503.002.955.30-0.30-9.09%550.00%
RIDE230602C000010002023-05-02 9:34AM EDT1.000.050.000.000.00-1001070.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230602P000005002023-05-08 10:09AM EDT0.500.250.000.300.00-20801,487.50%
RIDE230602P000010002023-04-26 12:54PM EDT1.000.500.001.750.00-502,837.50%