NasdaqGS - Delayed Quote • USD
Lordstown Motors Corp. (RIDE)
At close: April 4 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117C00000500 | 5/23/2023 7:08 PM | 0.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 147 | 0 | 0.00% |
| RIDE250117C00001000 | 5/12/2023 2:06 PM | 1 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| RIDE250117C00001500 | 5/23/2023 7:08 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 1,099 | 0.00% |
| RIDE250117C00002000 | 5/23/2023 7:08 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RIDE250117C00002500 | 5/22/2023 4:32 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 252 | 6.25% |
| RIDE250117C00003000 | 5/3/2023 2:22 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| RIDE250117C00003500 | 5/22/2023 4:32 PM | 3.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 109 | 12.50% |
| RIDE250117C00004000 | 5/5/2023 1:48 PM | 4 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117P00000500 | 5/22/2023 6:20 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 50.00% |
| RIDE250117P00001000 | 5/4/2023 4:12 PM | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 458 | 25.00% |
| RIDE250117P00001500 | 5/3/2023 4:38 PM | 1.5 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 262 | 12.50% |
| RIDE250117P00002000 | 5/12/2023 4:08 PM | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 77 | 3.13% |
| RIDE250117P00002500 | 3/27/2023 6:14 PM | 2.5 | 1.94 | 1.80 | 2.25 | 0.00 | 0.00% | 2 | 11 | 294.14% |
| RIDE250117P00003000 | 3/8/2023 8:36 PM | 3 | 2.22 | 1.80 | 2.80 | 0.00 | 0.00% | - | 2 | 252.73% |
| RIDE250117P00003500 | 3/27/2023 6:15 PM | 3.5 | 2.90 | 2.70 | 3.20 | 0.00 | 0.00% | - | 0 | 295.70% |
| RIDE250117P00004000 | 5/4/2023 3:36 PM | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
Related Tickers
RIDEQ Nu Ride Inc.
1.7100
-5.26%
WKHS Workhorse Group Inc.
0.1613
+5.84%
GOEV Canoo Inc.
2.8500
-5.00%
FSR Fisker Inc.
0.0897
0.00%
MULN Mullen Automotive, Inc.
2.6000
-10.65%
ARVL
XPEV XPeng Inc.
6.93
-3.35%
FFIE Faraday Future Intelligent Electric Inc.
0.0587
-4.55%
LCID Lucid Group, Inc.
2.4500
+0.41%
PSNY Polestar Automotive Holding UK PLC
1.3500
+1.50%