Advertisement
Advertisement
U.S. markets open in 7 hours 35 minutes
S&P Futures
3,756.75 -32.75 (-0.86%) Dow Futures
30,522.00 -259.00 (-0.84%) Nasdaq Futures
11,419.75 -109.75 (-0.95%) Russell 2000 Futures
1,687.10 -20.90 (-1.22%) Crude Oil
104.81 -0.95 (-0.90%) Gold
1,796.70 -10.60 (-0.59%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:0.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220701C00000500 | 2022-06-29 12:16PM EDT | 2022-07-01 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE220722C00000500 | 2022-06-15 10:36AM EDT | 2022-07-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE221021C00000500 | 2022-06-30 1:52PM EDT | 2022-10-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230120C00000500 | 2022-06-27 9:30AM EDT | 2023-01-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE240119C00000500 | 2022-06-30 3:32PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220701P00000500 | 2022-06-02 11:53AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIDE220722P00000500 | 2022-06-15 2:25PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIDE220729P00000500 | 2022-06-23 1:26PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIDE221021P00000500 | 2022-06-21 2:24PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIDE240119P00000500 | 2022-06-29 1:55PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
