Advertisement
Advertisement
U.S. markets open in 7 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5800-0.1500 (-8.67%)
At close: 04:00PM EDT
1.6100 +0.03 (+1.90%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:0.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220701C000005002022-06-29 12:16PM EDT2022-07-011.000.000.000.00-100.00%
RIDE220722C000005002022-06-15 10:36AM EDT2022-07-221.000.000.000.00-300.00%
RIDE221021C000005002022-06-30 1:52PM EDT2022-10-211.260.000.000.00-100.00%
RIDE230120C000005002022-06-27 9:30AM EDT2023-01-201.480.000.000.00--00.00%
RIDE240119C000005002022-06-30 3:32PM EDT2024-01-191.350.000.000.00-400.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220701P000005002022-06-02 11:53AM EDT2022-07-010.010.000.000.00-1050.00%
RIDE220722P000005002022-06-15 2:25PM EDT2022-07-220.010.000.000.00-10050.00%
RIDE220729P000005002022-06-23 1:26PM EDT2022-07-290.100.000.000.00--050.00%
RIDE221021P000005002022-06-21 2:24PM EDT2022-10-210.010.000.000.00--050.00%
RIDE240119P000005002022-06-29 1:55PM EDT2024-01-190.160.000.000.00-1025.00%
Advertisement
Advertisement