Advertisement
Advertisement
U.S. markets open in 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6900-0.0300 (-1.74%)
At close: 04:00PM EDT
1.6900 0.00 (0.00%)
Pre-Market: 09:12AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220715C000050002022-07-06 9:46AM EDT2022-07-150.010.000.000.00-29,12850.00%
RIDE220819C000050002022-06-29 11:36AM EDT2022-08-190.100.000.000.00-31750.00%
RIDE221021C000050002022-07-06 3:36PM EDT2022-10-210.070.000.000.00-14,43550.00%
RIDE230120C000050002022-07-06 2:30PM EDT2023-01-200.150.000.000.00-1212,16150.00%
RIDE240119C000050002022-07-06 3:42PM EDT2024-01-190.480.000.000.00-3018,29625.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220715P000050002022-07-01 9:30AM EDT2022-07-154.060.000.000.00-52750.00%
RIDE220819P000050002022-07-01 9:30AM EDT2022-08-194.090.000.000.00-5150.00%
RIDE221021P000050002022-06-13 10:33AM EDT2022-10-213.440.000.000.00-1760.00%
RIDE230120P000050002022-07-05 10:18AM EDT2023-01-203.490.000.000.00-12,4360.00%
RIDE240119P000050002022-07-05 1:03PM EDT2024-01-193.770.000.000.00-43650.00%
Advertisement
Advertisement