U.S. Markets closed

RMR Real Estate Income Fund (RIF)

NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
19.82+0.10 (+0.51%)
At close: 3:59PM EDT
People also watch
NROJRSRFIRMRRNP
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201719.9120.0219.7619.8219.82104,500
Aug 17, 201720.1020.1319.5519.7219.72266,400
Aug 17, 20171039/1000 Stock Split
Aug 16, 201720.2120.3820.1820.3420.34130,800
Aug 15, 201720.2920.2920.0920.1820.18247,800
Aug 14, 201719.9720.2219.9720.1120.11308,500
Aug 11, 201720.4020.4019.8520.0620.06106,500
Aug 10, 201720.7420.8820.4020.4020.4024,200
Aug 09, 201720.9721.1220.8420.8420.8426,500
Aug 08, 201721.0521.1620.9821.1621.1631,800
Aug 07, 201720.9721.1420.9721.1421.148,400
Aug 04, 201721.0221.0720.9021.0721.0711,600
Aug 03, 201721.0921.1321.0521.0921.0915,200
Aug 02, 201721.1421.3021.0921.1921.1912,100
Aug 01, 201721.4121.4121.1521.3021.3011,200
Jul 31, 201721.2721.2921.1821.1821.1822,700
Jul 28, 201721.1721.3621.1421.2721.2712,200
Jul 27, 201720.9921.2320.9921.1421.1423,700
Jul 26, 201721.0121.2621.0121.1821.1811,100
Jul 25, 201721.2721.2721.0121.1621.1614,600
Jul 24, 201721.2721.3721.1521.3721.3710,000
Jul 21, 201721.2721.2721.1021.2721.2725,600
Jul 20, 201721.2321.3621.0621.1421.1412,700
Jul 19, 201721.0621.3221.0621.3221.3214,600
Jul 18, 201720.9521.1620.9521.0721.0712,500
Jul 17, 201721.0121.1221.0121.0221.0212,500
Jul 14, 201720.7320.9820.7320.8920.8913,500
Jul 13, 201720.9620.9620.7020.7120.7118,600
Jul 12, 201720.7420.9520.7420.9220.9222,800
Jul 11, 201720.7120.7820.6920.7120.7126,800
Jul 10, 201720.8120.8320.7120.7820.786,500
Jul 07, 201720.6120.9120.6120.8120.8118,900
Jul 06, 201721.2221.2220.5620.6620.6681,200
Jul 05, 201721.2521.2520.9820.9820.9814,300
Jul 03, 201721.2221.2521.0821.1621.1615,600
Jun 30, 201721.0921.1521.0121.0321.0326,900
Jun 29, 201721.2021.2020.8720.9920.9912,400
Jun 28, 201721.0021.1720.9621.1721.1715,000
Jun 27, 201721.3521.3521.0221.0921.0916,600
Jun 26, 201721.2521.3121.0821.2821.2825,200
Jun 23, 201721.0321.1420.9921.0121.0110,900
Jun 22, 201721.0121.1120.7821.0321.0310,200
Jun 21, 201720.7921.0120.7920.8620.8629,200
Jun 20, 201720.8520.9520.7820.8420.8413,400
Jun 20, 20170.31761 Dividend
Jun 19, 201721.2621.2821.1221.2820.9620,100
Jun 16, 201721.1521.1521.0821.1120.798,700
Jun 15, 201720.9821.1120.9521.0820.7611,700
Jun 14, 201721.0121.1620.9720.9920.6835,600
Jun 13, 201720.9021.0020.9020.9620.6544,200
Jun 12, 201720.8820.9220.7620.9020.5916,000
Jun 09, 201720.6620.8120.5820.8120.5021,500
Jun 08, 201720.5820.6120.4220.6120.307,800
Jun 07, 201720.4520.5820.4520.5820.278,200
Jun 06, 201720.6920.6920.3320.4120.1110,700
Jun 05, 201720.6020.6220.5320.6020.298,700
Jun 02, 201720.5420.7220.5420.6320.3218,200
Jun 01, 201720.5920.5920.1920.4820.1852,400
May 31, 201720.4120.4720.3920.4720.177,600
May 30, 201720.3020.5720.3020.5020.1910,900
May 26, 201720.6420.7020.4120.4320.1313,500
May 25, 201720.5320.7720.5320.6520.3513,200
May 24, 201720.5020.6820.5020.6620.369,100
May 23, 201720.3520.6120.3520.5920.2814,100
May 22, 201720.4620.4820.3620.4520.1522,300
May 19, 201720.2420.4319.8420.3320.0261,300
May 18, 201720.1220.2620.1220.2019.9029,900
May 17, 201720.3920.3920.0520.1219.8233,900
May 16, 201720.4620.4620.2320.4220.1237,600
May 15, 201720.2520.4520.2520.4520.1521,300
May 12, 201720.3220.3420.2020.2219.9221,100
May 11, 201720.2420.3620.1520.3620.0523,900
May 10, 201720.1220.4020.1220.3120.0047,400
May 09, 201720.3820.3820.1720.1719.8726,900
May 08, 201720.3620.4720.2120.3320.0217,400
May 05, 201720.3820.4220.2420.3920.0927,100
May 04, 201720.3320.3520.0820.2919.9936,800
May 03, 201720.5520.5620.2820.3820.0727,800
May 02, 201720.5420.6520.4620.4620.1628,300
May 01, 201720.4520.6620.4020.6220.3123,000
Apr 28, 201720.6920.6920.3820.4820.1830,800
Apr 27, 201720.6020.6720.5120.5120.2013,700
Apr 26, 201720.7120.7120.5120.6520.3525,800
Apr 25, 201720.6020.7120.5520.6520.3524,700
Apr 24, 201720.8021.0620.4920.6020.2923,400
Apr 21, 201720.6820.7920.6820.7120.406,000
Apr 20, 201720.7320.7920.5720.7920.4815,200
Apr 19, 201720.9120.9120.7420.7420.4313,000
Apr 18, 201720.9020.9020.6920.7320.4217,400
Apr 17, 201720.5820.9320.5320.9320.6217,800
Apr 13, 201720.6020.6020.5120.5320.2211,400
Apr 12, 201720.4620.5520.4220.5020.1921,000
Apr 11, 201720.2920.5220.2920.4620.1654,300
Apr 10, 201720.3120.4520.2720.2719.9729,300
Apr 07, 201720.4320.4320.2820.3220.0116,800
Apr 06, 201720.2120.3120.1120.3120.0025,600
Apr 05, 201720.2220.2920.1320.1319.8310,500
Apr 04, 201720.1620.2020.1020.1019.8013,200
Apr 03, 201720.0220.1920.0220.0819.7823,400
Mar 31, 201719.9120.2119.9120.2119.9137,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...