U.S. Markets close in 4 hrs 59 mins

RMR Real Estate Income Fund (RIF)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.04-0.06 (-0.27%)
As of 10:52AM EDT. Market open.
People also watch
NROJRSRFIRMRRNP
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201722.1022.1222.0022.0422.043,288
Jul 21, 201722.1022.1021.9222.1022.1024,600
Jul 20, 201722.0622.1921.8821.9621.9612,200
Jul 19, 201721.8822.1521.8822.1522.1514,100
Jul 18, 201721.7721.9921.7721.8921.8912,000
Jul 17, 201721.8321.9421.8321.8421.8412,000
Jul 14, 201721.5421.8021.5421.7021.7013,000
Jul 13, 201721.7821.7821.5121.5221.5217,900
Jul 12, 201721.5521.7721.5521.7421.7421,900
Jul 11, 201721.5221.5921.5021.5221.5225,800
Jul 10, 201721.6221.6421.5221.5921.596,300
Jul 07, 201721.4121.7321.4121.6221.6218,200
Jul 06, 201722.0522.0521.3621.4721.4778,200
Jul 05, 201722.0822.0821.8021.8021.8013,800
Jul 03, 201722.0522.0821.9021.9921.9915,000
Jun 30, 201721.9121.9721.8321.8521.8525,900
Jun 29, 201722.0322.0321.6821.8121.8111,900
Jun 28, 201721.8222.0021.7822.0022.0014,400
Jun 27, 201722.1822.1821.8421.9121.9116,000
Jun 26, 201722.0822.1421.9022.1122.1124,300
Jun 23, 201721.8521.9621.8121.8321.8310,500
Jun 22, 201721.8321.9321.5921.8521.859,800
Jun 21, 201721.6021.8321.6021.6721.6728,100
Jun 20, 201721.6621.7721.5921.6521.6512,900
Jun 20, 20170.33 Dividend
Jun 19, 201722.0922.1121.9422.1121.7819,300
Jun 16, 201721.9721.9721.9021.9321.608,400
Jun 15, 201721.8021.9321.7721.9021.5711,300
Jun 14, 201721.8321.9921.7921.8121.4834,300
Jun 13, 201721.7221.8221.7221.7821.4542,500
Jun 12, 201721.6921.7421.5721.7221.4015,400
Jun 09, 201721.4721.6221.3821.6221.3020,700
Jun 08, 201721.3821.4121.2221.4121.097,500
Jun 07, 201721.2521.3821.2521.3821.067,900
Jun 06, 201721.5021.5021.1221.2120.8910,300
Jun 05, 201721.4021.4221.3321.4021.088,400
Jun 02, 201721.3421.5321.3421.4321.1117,500
Jun 01, 201721.3921.3920.9821.2820.9650,400
May 31, 201721.2121.2721.1921.2720.957,300
May 30, 201721.0921.3721.0921.3020.9810,500
May 26, 201721.4521.5121.2121.2320.9113,000
May 25, 201721.3321.5821.3321.4621.1412,700
May 24, 201721.3021.4921.3021.4721.158,800
May 23, 201721.1421.4121.1421.3921.0713,600
May 22, 201721.2621.2821.1521.2520.9321,500
May 19, 201721.0321.2320.6121.1220.8059,000
May 18, 201720.9021.0520.9020.9920.6828,800
May 17, 201721.1921.1920.8320.9020.5932,600
May 16, 201721.2621.2621.0221.2220.9036,200
May 15, 201721.0421.2521.0421.2520.9320,500
May 12, 201721.1121.1320.9921.0120.7020,300
May 11, 201721.0321.1520.9421.1520.8323,000
May 10, 201720.9021.2020.9021.1020.7945,600
May 09, 201721.1821.1820.9620.9620.6525,900
May 08, 201721.1521.2721.0021.1220.8016,700
May 05, 201721.1721.2221.0321.1920.8726,100
May 04, 201721.1221.1420.8621.0820.7735,400
May 03, 201721.3521.3621.0721.1720.8526,800
May 02, 201721.3421.4621.2621.2620.9427,200
May 01, 201721.2521.4721.2021.4221.1022,100
Apr 28, 201721.5021.5021.1721.2820.9629,600
Apr 27, 201721.4021.4821.3121.3120.9913,200
Apr 26, 201721.5221.5221.3121.4621.1424,800
Apr 25, 201721.4021.5221.3521.4621.1423,800
Apr 24, 201721.6121.8821.2921.4021.0822,500
Apr 21, 201721.4921.6021.4921.5221.205,800
Apr 20, 201721.5421.6021.3721.6021.2814,600
Apr 19, 201721.7321.7321.5521.5521.2312,500
Apr 18, 201721.7121.7121.5021.5421.2216,700
Apr 17, 201721.3821.7521.3321.7521.4317,100
Apr 13, 201721.4021.4021.3121.3321.0111,000
Apr 12, 201721.2621.3521.2221.3020.9820,200
Apr 11, 201721.0821.3221.0821.2620.9452,300
Apr 10, 201721.1021.2521.0621.0620.7528,200
Apr 07, 201721.2321.2321.0721.1120.7916,200
Apr 06, 201721.0021.1020.8921.1020.7924,600
Apr 05, 201721.0121.0820.9220.9220.6110,100
Apr 04, 201720.9520.9920.8820.8820.5712,700
Apr 03, 201720.8020.9820.8020.8620.5522,500
Mar 31, 201720.6921.0020.6921.0020.6936,100
Mar 30, 201720.5920.7020.5920.6520.346,700
Mar 29, 201720.5520.6420.5320.6220.319,800
Mar 28, 201720.5020.6520.3520.6520.3421,700
Mar 27, 201720.5320.6120.4020.4220.1216,800
Mar 24, 201720.5620.6420.5220.6020.2911,500
Mar 23, 201720.4520.7520.4520.5420.2329,200
Mar 22, 201720.4120.4320.2220.4020.1027,300
Mar 21, 201720.2820.4520.2820.4520.1416,500
Mar 20, 201720.2520.4020.2520.3520.0515,200
Mar 20, 20170.33 Dividend
Mar 17, 201720.4820.6320.4520.6320.0024,600
Mar 16, 201720.4920.5220.3420.4519.8219,400
Mar 15, 201720.1820.4720.0620.4319.8053,900
Mar 14, 201720.1420.1419.9720.0919.4713,300
Mar 13, 201720.0120.1319.9820.0119.4035,800
Mar 10, 201720.1720.3019.9520.1019.4845,900
Mar 09, 201720.5420.6020.1120.1219.5026,300
Mar 08, 201720.8620.8620.5620.5719.9429,800
Mar 07, 201721.1021.1320.9520.9620.3229,800
Mar 06, 201721.2621.2721.0721.2120.5630,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...