NYSE - Delayed Quote USD

Transocean Ltd. (RIG)

5.78 -0.16 (-2.69%)
At close: April 24 at 4:00 PM EDT
5.76 -0.02 (-0.34%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIG240517C00011000 4/23/2024 1:52 PM 2024-05-17 0.01 0.00 0.21 0.00 0.00% 119 6,211 173.44%
RIG240621C00011000 4/11/2024 3:32 PM 2024-06-21 0.03 0.01 0.03 0.00 0.00% 20 350 79.69%
RIG240816C00011000 4/24/2024 2:09 PM 2024-08-16 0.03 0.01 0.06 0.01 50.00% 60 80 62.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

NE Noble Corporation plc
46.05
-2.25%
 
BORR Borr Drilling Limited
5.59
-3.12%
 
DO Diamond Offshore Drilling, Inc.
13.16
-3.09%
 
NBR Nabors Industries Ltd.
80.13
-0.64%
 
PTEN Patterson-UTI Energy, Inc.
11.53
-0.60%
 
SDRL Seadrill Limited
49.70
-2.11%
 
HP Helmerich & Payne, Inc.
42.43
+0.26%
 
PDS Precision Drilling Corporation
67.87
-0.83%
 
SOC Sable Offshore Corp.
10.48
-1.32%
 
ESI.TO Ensign Energy Services Inc.
2.4600
-0.81%