NYSE - Nasdaq Real Time Price • USD
Transocean Ltd. (RIG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426C00004500 | 4/18/2024 3:00 PM | 2024-04-26 | 1.18 | 0.97 | 1.83 | 0.13 | 12.38% | 1 | 10 | 235.16% |
| RIG240524C00004500 | 4/4/2024 5:45 PM | 2024-05-24 | 2.18 | 1.21 | 1.94 | 0.00 | 0.00% | 200 | 200 | 139.84% |
| RIG240719C00004500 | 4/19/2024 7:47 PM | 2024-07-19 | 1.37 | 1.25 | 1.51 | -0.23 | -14.38% | 32 | 4,959 | 62.70% |
| RIG250117C00004500 | 4/18/2024 5:41 PM | 2025-01-17 | 1.62 | 1.35 | 2.38 | 0.00 | 0.00% | 27 | 2,518 | 69.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426P00004500 | 4/18/2024 3:00 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 235 | 403 | 81.25% |
| RIG240524P00004500 | 4/16/2024 3:19 PM | 2024-05-24 | 0.04 | 0.04 | 0.07 | 0.00 | 0.00% | 100 | 0 | 62.50% |
| RIG240719P00004500 | 4/18/2024 1:51 PM | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 1 | 1,127 | 53.71% |
| RIG250117P00004500 | 4/18/2024 6:40 PM | 2025-01-17 | 0.45 | 0.41 | 0.45 | 0.00 | 0.00% | 160 | 3,414 | 51.76% |
Related Tickers
BORR Borr Drilling Limited
5.52
+0.18%
NE Noble Corporation plc
46.15
+2.21%
DO Diamond Offshore Drilling, Inc.
12.94
+0.62%
NBR Nabors Industries Ltd.
76.53
-0.66%
PTEN Patterson-UTI Energy, Inc.
11.51
+1.50%
SDRL Seadrill Limited
49.68
+1.55%
HP Helmerich & Payne, Inc.
41.96
+1.92%
PDS Precision Drilling Corporation
66.82
-0.85%
SHLF.OL Shelf Drilling, Ltd.
19.18
-2.29%
SOC Sable Offshore Corp.
10.39
+1.27%