NasdaqGS - Nasdaq Real Time Price • USD
Rigel Pharmaceuticals, Inc. (RIGL)
As of 12:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517C00001000 | 4/22/2024 2:29 PM | 1 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 10 | 96.88% |
| RIGL240517C00001500 | 4/9/2024 7:59 PM | 1.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 80 | 65 | 96.88% |
| RIGL240517C00002000 | 3/21/2024 7:32 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 156.25% |
| RIGL240517C00004000 | 4/5/2024 4:20 PM | 4 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 3 | 626.56% |
| RIGL240517C00005000 | 4/5/2024 4:18 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 309.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517P00001000 | 4/22/2024 2:37 PM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 55 | 156 | 96.88% |
Related Tickers
LXRX Lexicon Pharmaceuticals, Inc.
1.6800
-1.76%
SLNCF Silence Therapeutics plc
8.00
0.00%
CRIS Curis, Inc.
14.64
-1.41%
SGMO Sangamo Therapeutics, Inc.
0.5346
+4.80%
VINC Vincerx Pharma, Inc.
0.9280
+6.79%
XFOR X4 Pharmaceuticals, Inc.
1.3599
-0.01%
TENX Tenax Therapeutics, Inc.
3.5800
+0.85%
MAIA MAIA Biotechnology, Inc.
2.4300
+7.52%
AKBA Akebia Therapeutics, Inc.
1.3800
+1.47%
CDTX Cidara Therapeutics, Inc.
0.5253
+2.21%