U.S. markets closed

Rigel Pharmaceuticals, Inc. (RIGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2600-0.0600 (-1.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIGL210416C000010002021-02-18 12:25PM EDT1.003.082.403.600.00-122,231.25%
RIGL210416C000020002021-04-08 2:46PM EDT2.001.300.851.850.00-132365.63%
RIGL210416C000030002021-04-09 10:07AM EDT3.000.330.250.40-0.04-10.81%2114101.56%
RIGL210416C000040002021-04-09 3:56PM EDT4.000.040.000.05-0.01-20.00%1521,839121.88%
RIGL210416C000050002021-04-07 12:48PM EDT5.000.050.000.050.00-281,822209.38%
RIGL210416C000060002021-04-07 10:36AM EDT6.000.050.000.050.00-12429271.88%
RIGL210416C000070002021-03-31 1:44PM EDT7.000.040.000.050.00-1091325.00%
RIGL210416C000080002021-03-12 2:42PM EDT8.000.150.050.150.00-125482.81%
RIGL210416C000090002021-03-16 3:47PM EDT9.000.060.000.350.00-1010601.56%
RIGL210416C000100002021-03-17 11:13AM EDT10.000.050.000.300.00-38615.63%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIGL210416P000030002021-04-07 12:27PM EDT3.000.100.050.100.00-2485109.38%
RIGL210416P000040002021-04-07 10:20AM EDT4.000.700.700.900.00-3259157.81%
RIGL210416P000050002021-04-09 9:35AM EDT5.001.751.652.40+0.03+1.74%1351437.50%