U.S. markets closed

S&P 500
4,128.80
+31.63(+0.77%)
Dow 30
33,800.60
+297.00(+0.89%)
Nasdaq
13,900.19
+70.89(+0.51%)

Rigel Pharmaceuticals, Inc. (RIGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.2600-0.0600 (-1.81%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RIGL210416C00001000	2021-02-18 12:25PM EDT	1.00	3.08	2.40	3.60	0.00	-	1	2	2,231.25%
RIGL210416C00002000	2021-04-08 2:46PM EDT	2.00	1.30	0.85	1.85	0.00	-	1	32	365.63%
RIGL210416C00003000	2021-04-09 10:07AM EDT	3.00	0.33	0.25	0.40	-0.04	-10.81%	2	114	101.56%
RIGL210416C00004000	2021-04-09 3:56PM EDT	4.00	0.04	0.00	0.05	-0.01	-20.00%	152	1,839	121.88%
RIGL210416C00005000	2021-04-07 12:48PM EDT	5.00	0.05	0.00	0.05	0.00	-	28	1,822	209.38%
RIGL210416C00006000	2021-04-07 10:36AM EDT	6.00	0.05	0.00	0.05	0.00	-	12	429	271.88%
RIGL210416C00007000	2021-03-31 1:44PM EDT	7.00	0.04	0.00	0.05	0.00	-	10	91	325.00%
RIGL210416C00008000	2021-03-12 2:42PM EDT	8.00	0.15	0.05	0.15	0.00	-	1	25	482.81%
RIGL210416C00009000	2021-03-16 3:47PM EDT	9.00	0.06	0.00	0.35	0.00	-	10	10	601.56%
RIGL210416C00010000	2021-03-17 11:13AM EDT	10.00	0.05	0.00	0.30	0.00	-	3	8	615.63%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RIGL210416P00003000	2021-04-07 12:27PM EDT	3.00	0.10	0.05	0.10	0.00	-	2	485	109.38%
RIGL210416P00004000	2021-04-07 10:20AM EDT	4.00	0.70	0.70	0.90	0.00	-	3	259	157.81%
RIGL210416P00005000	2021-04-09 9:35AM EDT	5.00	1.75	1.65	2.40	+0.03	+1.74%	1	351	437.50%