Advertisement
Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL231215C00001000 | 2023-11-30 3:54PM EST | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 195 | 50.00% |
| RIGL231215C00002000 | 2023-11-30 2:00PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 818 | 225.00% |
| RIGL231215C00003000 | 2023-11-08 11:53AM EST | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 318.75% |
| RIGL231215C00004000 | 2023-11-21 3:51PM EST | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 381.25% |
| RIGL231215C00005000 | 2023-11-29 11:51AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 425.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL231215P00001000 | 2023-11-30 3:50PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 71.88% |
| RIGL231215P00002000 | 2023-11-21 3:51PM EST | 2.00 | 1.26 | 0.70 | 1.10 | 0.00 | - | 18 | 5 | 462.50% |
| RIGL231215P00003000 | 2023-05-18 9:38AM EST | 3.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.