RILEX - American Funds Inflation Linked Bond Fund Class R-5

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20199.929.929.929.929.92-
Nov 14, 20199.949.949.949.949.94-
Nov 13, 20199.929.929.929.929.92-
Nov 12, 20199.929.929.929.929.92-
Nov 11, 20199.929.929.929.929.92-
Nov 08, 20199.929.929.929.929.92-
Nov 07, 20199.919.919.919.919.91-
Nov 06, 20199.959.959.959.959.95-
Nov 05, 20199.939.939.939.939.93-
Nov 04, 20199.959.959.959.959.95-
Nov 01, 20199.949.949.949.949.94-
Oct 31, 20199.929.929.929.929.92-
Oct 30, 20199.909.909.909.909.90-
Oct 29, 20199.889.889.889.889.88-
Oct 28, 20199.919.919.919.919.91-
Oct 25, 20199.949.949.949.949.94-
Oct 24, 20199.949.949.949.949.94-
Oct 23, 20199.949.949.949.949.94-
Oct 22, 20199.939.939.939.939.93-
Oct 21, 20199.919.919.919.919.91-
Oct 18, 20199.939.939.939.939.93-
Oct 17, 20199.919.919.919.919.91-
Oct 16, 20199.909.909.909.909.90-
Oct 15, 20199.879.879.879.879.87-
Oct 14, 20199.909.909.909.909.90-
Oct 11, 20199.909.909.909.909.90-
Oct 10, 20199.919.919.919.919.91-
Oct 09, 20199.949.949.949.949.94-
Oct 08, 20199.979.979.979.979.97-
Oct 07, 20199.989.989.989.989.98-
Oct 04, 201910.0110.0110.0110.0110.01-
Oct 03, 20199.999.999.999.999.99-
Oct 02, 20199.959.959.959.959.95-
Oct 01, 20199.939.939.939.939.93-
Sep 30, 20199.909.909.909.909.90-
Sep 27, 20199.909.909.909.909.90-
Sep 26, 20199.909.909.909.909.90-
Sep 25, 20199.919.919.919.919.91-
Sep 24, 20199.959.959.959.959.95-
Sep 23, 20199.949.949.949.949.94-
Sep 20, 20199.939.939.939.939.93-
Sep 19, 20199.869.869.869.869.86-
Sep 18, 20199.869.869.869.869.86-
Sep 17, 20199.909.909.909.909.90-
Sep 16, 20199.899.899.899.899.89-
Sep 13, 20199.859.859.859.859.85-
Sep 12, 20199.889.889.889.889.88-
Sep 11, 20199.899.899.899.899.89-
Sep 10, 20199.919.919.919.919.91-
Sep 09, 20199.949.949.949.949.94-
Sep 06, 20199.979.979.979.979.97-
Sep 05, 20199.979.979.979.979.97-
Sep 04, 201910.0110.0110.0110.0110.01-
Sep 03, 20199.999.999.999.999.99-
Aug 30, 20199.999.999.999.999.99-
Aug 29, 201910.0410.0410.0410.0410.04-
Aug 28, 201910.0210.0210.0210.0210.02-
Aug 27, 201910.0110.0110.0110.0110.01-
Aug 26, 20199.989.989.989.989.98-
Aug 23, 201910.0010.0010.0010.0010.00-
Aug 22, 20199.959.959.959.959.95-
Aug 21, 20199.939.939.939.939.93-
Aug 20, 20199.969.969.969.969.96-
Aug 19, 20199.959.959.959.959.95-
Aug 16, 20199.989.989.989.989.98-
Aug 15, 20199.999.999.999.999.99-
Aug 14, 20199.979.979.979.979.97-
Aug 13, 20199.959.959.959.959.95-
Aug 12, 201910.0010.0010.0010.0010.00-
Aug 09, 20199.979.979.979.979.97-
Aug 08, 20199.999.999.999.999.99-
Aug 07, 20199.999.999.999.999.99-
Aug 06, 20199.979.979.979.979.97-
Aug 05, 20199.959.959.959.959.95-
Aug 02, 20199.919.919.919.919.91-
Aug 01, 20199.919.919.919.919.91-
Jul 31, 20199.889.889.889.889.88-
Jul 30, 20199.889.889.889.889.88-
Jul 29, 20199.879.879.879.879.87-
Jul 26, 20199.889.889.889.889.88-
Jul 25, 20199.889.889.889.889.88-
Jul 24, 20199.909.909.909.909.90-
Jul 23, 20199.919.919.919.919.91-
Jul 22, 20199.929.929.929.929.92-
Jul 19, 20199.929.929.929.929.92-
Jul 18, 20199.949.949.949.949.94-
Jul 17, 20199.909.909.909.909.90-
Jul 16, 20199.899.899.899.899.89-
Jul 15, 20199.909.909.909.909.90-
Jul 12, 20199.899.899.899.899.89-
Jul 11, 20199.879.879.879.879.87-
Jul 10, 20199.899.899.899.899.89-
Jul 09, 20199.849.849.849.849.84-
Jul 08, 20199.859.859.859.859.85-
Jul 05, 20199.849.849.849.849.84-
Jul 03, 20199.879.879.879.879.87-
Jul 02, 20199.869.869.869.869.86-
Jul 01, 20199.869.869.869.869.86-
Jun 28, 20199.909.909.909.909.90-
Jun 27, 20199.899.899.899.899.89-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...