RILY - B. Riley Financial, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY190418C000175002018-12-12 12:39PM EST17.502.900.100.550.00-5551.12%
RILY190418C000200002019-01-08 1:47PM EST20.000.200.001.200.00-103271.48%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY190418P000125002019-01-10 9:39AM EST12.500.500.400.750.00-18052.15%
RILY190418P000150002018-12-19 2:24PM EST15.001.250.651.850.00-14914756.84%
RILY190418P000175002018-12-27 11:43AM EST17.503.392.853.500.00-11253.22%
RILY190418P000200002018-12-14 11:56PM EST20.001.554.905.800.00-3361.82%