RILY - B. Riley Financial, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY181019C000247802018-10-16 2:51PM EDT24.780.300.000.950.00-010458.20%
RILY181019C000250002018-07-20 11:50PM EDT25.000.300.200.550.00-100432.81%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY181019P000197802018-10-18 11:53PM EDT19.780.300.000.500.00-2222110.16%
RILY181019P000222802018-10-16 2:51PM EDT22.280.700.953.200.00-031360.94%
RILY181019P000225002018-08-15 1:20AM EDT22.500.700.000.000.00-3100.00%