NasdaqGM - Nasdaq Real Time Price • USD
B. Riley Financial, Inc. (RILY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240419C00047500 | 4/12/2024 2:45 PM | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| RILY241018C00047500 | 4/4/2024 2:55 PM | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| RILY250117C00047500 | 4/8/2024 1:30 PM | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RILY260116C00047500 | 3/14/2024 5:33 PM | 2026-01-16 | 2.50 | 1.80 | 3.90 | 0.00 | 0.00% | 1 | 0 | 74.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240419P00047500 | 3/22/2024 1:30 PM | 2024-04-19 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RILY241018P00047500 | 11/10/2023 8:45 PM | 2024-10-18 | 26.00 | 24.50 | 29.30 | 0.00 | 0.00% | 1 | 1 | 111.77% |