Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240419C00070000 | 2024-03-27 10:03AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 289 | 235.16% |
RILY241018C00070000 | 2023-07-19 3:54PM EDT | 2024-10-18 | 5.50 | 1.85 | 4.60 | 0.00 | - | 2 | 2 | 156.47% |
RILY250117C00070000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.95 | 0.30 | 1.00 | 0.00 | - | 29 | 60 | 83.55% |
RILY260116C00070000 | 2024-02-28 4:26PM EDT | 2026-01-16 | 2.25 | 0.45 | 3.90 | 0.00 | - | 1 | 15 | 76.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY241018P00070000 | 2023-11-09 1:05PM EDT | 2024-10-18 | 42.00 | 44.50 | 49.30 | 0.00 | - | 3 | 3 | 94.14% |
RILY250117P00070000 | 2023-11-09 1:05PM EDT | 2025-01-17 | 43.10 | 45.00 | 50.00 | 0.00 | - | - | 3 | 95.95% |