Advertisement
U.S. markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
21.17+2.20 (+11.60%)
At close: 04:00PM EDT
21.00 -0.17 (-0.80%)
After hours: 07:42PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240419C000700002024-03-27 10:03AM EDT2024-04-190.100.000.300.00-1289235.16%
RILY241018C000700002023-07-19 3:54PM EDT2024-10-185.501.854.600.00-22156.47%
RILY250117C000700002024-03-21 9:30AM EDT2025-01-170.950.301.000.00-296083.55%
RILY260116C000700002024-02-28 4:26PM EDT2026-01-162.250.453.900.00-11576.32%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY241018P000700002023-11-09 1:05PM EDT2024-10-1842.0044.5049.300.00-3394.14%
RILY250117P000700002023-11-09 1:05PM EDT2025-01-1743.1045.0050.000.00--395.95%