RINF - ProShares Inflation Expectations ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201927.1627.2827.0927.0927.092,000
Jul 16, 201927.2427.3327.0727.0727.076,000
Jul 15, 201927.1327.3327.0627.3327.3323,300
Jul 12, 201927.0527.2427.0527.2027.202,500
Jul 11, 201926.9927.1226.9727.1127.112,500
Jul 10, 201926.9126.9926.8326.8826.8810,800
Jul 09, 201926.5827.0126.5826.7526.7550,000
Jul 08, 201926.5026.6726.4926.6626.661,648,000
Jul 05, 201926.3226.3626.3226.3626.364,100
Jul 03, 201926.3326.3326.2026.2426.24400
Jul 02, 201926.3426.3426.2226.2926.291,100
Jul 01, 201926.3826.3826.3426.3426.34500
Jun 28, 201926.5326.5326.4326.4326.43200
Jun 27, 201926.5726.5726.4226.4326.43500
Jun 26, 201926.6226.6626.4226.5426.541,700
Jun 25, 201926.5026.5026.4526.4526.45100
Jun 25, 20190.294 Dividend
Jun 24, 201926.9626.9826.9626.9826.69100
Jun 21, 201926.9526.9526.9526.9526.66300
Jun 20, 201927.0227.1127.0227.1126.81500
Jun 19, 201926.6426.7326.6426.7326.442,500
Jun 18, 201926.5326.6426.4726.5826.294,000
Jun 17, 201926.4426.4426.2926.2926.003,100
Jun 14, 201926.7926.7926.5026.5026.21700
Jun 13, 201926.8426.8426.8126.8126.52300
Jun 12, 201926.8726.8726.8726.8726.58100
Jun 11, 201926.8326.9326.8326.9326.64400
Jun 10, 201926.9226.9626.8626.8626.57900
Jun 07, 201926.8926.9826.8926.9826.691,600
Jun 06, 201927.0927.0927.0927.0926.79100
Jun 05, 201927.1827.1927.1027.1926.89700
Jun 04, 201926.9127.0126.8627.0126.7218,600
Jun 03, 201926.9727.1226.9727.0626.776,000
May 31, 201927.2327.2327.2327.2326.93-
May 30, 201927.1327.2227.1327.2226.92600
May 29, 201927.2527.2527.2527.2526.95100
May 28, 201927.2527.2527.2527.2526.95200
May 24, 201927.3027.3927.3027.3927.09700
May 23, 201927.3827.3827.3827.3827.08100
May 22, 201927.5027.5527.5027.5527.25300
May 21, 201927.5127.6827.5127.6827.381,100
May 20, 201927.3527.4427.3527.4427.14500
May 17, 201927.5627.5627.5027.5027.20600
May 16, 201927.5727.5727.5727.5727.27200
May 15, 201927.5127.6527.5127.6527.352,200
May 14, 201927.6227.7327.6027.7327.432,400
May 13, 201927.7527.7727.7527.7727.47200
May 10, 201927.6627.7327.6627.7327.43500
May 09, 201927.6327.6327.6327.6327.33100
May 08, 201927.7127.7127.5927.5927.29500
May 07, 201927.9027.9027.7427.7427.441,600
May 06, 201927.8827.9027.8827.9027.60100
May 03, 201927.7927.9627.7927.9627.661,600
May 02, 201927.7327.7327.7327.7327.43100
May 01, 201927.9927.9927.9927.9927.68300
Apr 30, 201928.1028.2028.0928.2027.89400
Apr 29, 201928.2328.2328.1628.1627.85900
Apr 26, 201928.2728.2828.2728.2827.97300
Apr 25, 201928.1528.2428.1528.2427.93500
Apr 24, 201928.0328.2028.0328.2027.89200
Apr 23, 201928.0828.0828.0828.0827.77100
Apr 22, 201927.9527.9527.9527.9527.65-
Apr 18, 201928.0028.0028.0028.0027.69200
Apr 17, 201927.8027.9327.8027.9327.631,000
Apr 16, 201927.8727.8727.8727.8727.57100
Apr 15, 201927.8927.8927.8927.8927.59-
Apr 12, 201927.8727.9227.8727.9027.60500
Apr 11, 201927.7327.8127.7327.7427.44800
Apr 10, 201927.6327.8027.6327.7927.49600
Apr 09, 201927.7327.7327.6827.6827.38200
Apr 08, 201927.6227.6227.6227.6227.32100
Apr 05, 201927.7427.7427.5027.5327.2313,800
Apr 04, 201927.4627.5927.4627.5927.29400
Apr 03, 201927.5527.5527.5527.5527.25-
Apr 02, 201927.4427.5727.4427.5727.27400
Apr 01, 201927.4427.4927.4427.4927.19300
Mar 29, 201927.2427.3927.2427.3927.092,200
Mar 28, 201927.2727.2727.2727.2726.97-
Mar 27, 201927.1127.2327.0527.2326.9319,600
Mar 26, 201927.5727.5727.3427.3427.04900
Mar 25, 201927.6327.7627.6327.6627.361,200
Mar 22, 201928.1028.1227.9027.9827.681,500
Mar 21, 201928.1528.1528.1028.1027.79300
Mar 20, 201927.9128.1927.9128.1927.881,900
Mar 19, 201927.9627.9627.8927.9627.66800
Mar 18, 201927.9727.9827.9727.9827.68400
Mar 15, 201928.0128.0128.0128.0127.70100
Mar 14, 201927.8727.8727.8727.8727.57-
Mar 13, 201927.7627.7627.7327.7327.43300
Mar 12, 201927.6427.6427.6427.6427.34-
Mar 11, 201927.5427.6427.5327.6427.341,100
Mar 08, 201927.5527.6827.5527.6827.389,700
Mar 07, 201927.9127.9127.6427.6727.376,400
Mar 06, 201927.7027.8227.7027.8227.52300
Mar 05, 201927.8427.9127.8427.9027.602,700
Mar 04, 201928.0428.0428.0428.0427.73100
Mar 01, 201927.8928.0027.8928.0027.69600
Feb 28, 201927.7527.9027.7527.9027.601,100
Feb 27, 201927.7527.7527.6227.6927.391,800
Feb 26, 201927.8427.8427.8427.8427.54100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...