RING - iShares MSCI Global Gold Miners ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202023.6923.6923.4123.4723.4797,500
Jan 16, 202023.5623.6323.3623.5823.58101,700
Jan 15, 202023.2623.6623.1723.6323.63148,300
Jan 14, 202022.7823.1922.7023.1323.13165,500
Jan 13, 202023.3223.3722.8222.8722.87165,700
Jan 10, 202023.2223.4723.1823.4223.42238,000
Jan 09, 202023.1023.3623.0023.0323.03219,800
Jan 08, 202024.1024.2123.1623.2623.26398,300
Jan 07, 202023.9224.1823.8024.1424.14261,000
Jan 06, 202024.4824.4823.8323.9923.99330,700
Jan 03, 202024.3924.4523.7923.9023.90248,200
Jan 02, 202024.1224.3623.9524.0224.02199,500
Dec 31, 201924.2924.3824.0524.0724.07157,300
Dec 30, 201923.8224.1523.7924.1524.15266,900
Dec 27, 201923.6623.8623.5523.6523.65221,300
Dec 26, 201923.6323.9423.5423.7823.78234,000
Dec 24, 201923.0423.4922.9323.4923.49179,600
Dec 23, 201922.1622.8022.1622.8022.80195,100
Dec 20, 201922.4522.4722.1522.1622.1643,700
Dec 19, 201922.4722.5122.2622.3722.37247,300
Dec 18, 201922.2522.4722.2122.4622.4672,700
Dec 17, 201922.4322.4922.2522.2522.2552,700
Dec 16, 201922.7922.7922.3922.4622.46117,300
Dec 16, 20190.054 Dividend
Dec 13, 201922.4822.8022.4122.7522.7058,600
Dec 12, 201923.0923.1022.5122.6922.64202,700
Dec 11, 201922.2822.8322.2622.7422.69268,600
Dec 10, 201922.1822.2022.0022.1722.1278,900
Dec 09, 201922.1222.2021.9322.0021.95146,500
Dec 06, 201922.2522.3222.0222.0321.9855,900
Dec 05, 201922.3322.6422.3322.5122.46122,300
Dec 04, 201922.5722.5722.3022.4322.3857,600
Dec 03, 201922.3122.7222.3122.5922.54125,100
Dec 02, 201921.9322.0521.7621.9821.93116,600
Nov 29, 201921.6622.0321.6421.9721.9251,900
Nov 27, 201921.5721.6621.4121.5721.52126,600
Nov 26, 201921.3021.7421.2221.6721.6252,100
Nov 25, 201921.4821.6221.2521.2621.21160,400
Nov 22, 201921.9121.9121.6021.6921.64144,200
Nov 21, 201922.0922.2721.8221.8321.7881,800
Nov 20, 201922.0522.3021.9222.2022.15202,000
Nov 19, 201921.9522.3121.9522.1122.06132,600
Nov 18, 201921.7422.0321.5922.0121.961,341,200
Nov 15, 201921.8121.9721.7221.7621.71123,900
Nov 14, 201921.8321.9421.6921.8921.84511,000
Nov 13, 201921.6121.9121.6021.7121.66122,400
Nov 12, 201921.3021.5021.0121.4721.42154,400
Nov 11, 201921.2321.3821.1721.2621.21255,100
Nov 08, 201921.1821.4821.1621.2321.181,259,600
Nov 07, 201922.2122.2721.3721.4821.43425,600
Nov 06, 201922.1022.3922.0122.3122.26219,200
Nov 05, 201922.0522.2521.8022.0121.96290,800
Nov 04, 201922.9322.9622.4722.5422.49104,800
Nov 01, 201922.8322.9722.6622.9322.88336,200
Oct 31, 201922.5523.0022.5323.0022.95174,900
Oct 30, 201922.1522.3121.7922.3022.25109,200
Oct 29, 201921.8222.2321.7122.0522.00212,100
Oct 28, 201922.3322.3721.9222.0021.95221,400
Oct 25, 201922.8722.8822.2722.4722.42172,600
Oct 24, 201921.7622.3521.7122.3322.28112,700
Oct 23, 201921.5821.8921.5821.7221.6767,400
Oct 22, 201921.6421.7421.2921.5221.4783,100
Oct 21, 201922.1022.1421.5221.6221.5796,100
Oct 18, 201921.8722.1121.7122.0021.9596,700
Oct 17, 201921.5422.2021.4922.0121.96118,400
Oct 16, 201921.3621.6421.2521.6021.55158,700
Oct 15, 201921.6521.6921.2121.2121.16297,900
Oct 14, 201921.7521.9621.7121.8221.77194,600
Oct 11, 201922.3322.3421.6721.6921.64214,100
Oct 10, 201922.6522.6822.1822.6522.60132,000
Oct 09, 201922.8022.8922.5522.6122.56267,100
Oct 08, 201922.6222.8522.5122.8322.78218,800
Oct 07, 201922.3222.5722.2122.3222.27159,300
Oct 04, 201922.0522.5021.9522.5022.45206,300
Oct 03, 201922.0122.5521.9921.9921.94203,100
Oct 02, 201922.0122.1821.8122.0421.99369,200
Oct 01, 201921.5222.1121.3621.8621.81393,500
Sep 30, 201921.8722.0321.4321.5321.48193,600
Sep 27, 201922.4122.4822.0922.1522.10321,300
Sep 26, 201923.1123.2322.7522.7522.70276,600
Sep 25, 201923.6523.7522.8023.0723.02436,800
Sep 24, 201923.3223.8523.1723.7823.72310,500
Sep 23, 201923.0023.5022.9923.4923.43709,400
Sep 20, 201922.7423.0922.5223.0823.03154,100
Sep 19, 201922.3122.7022.3122.6422.59134,500
Sep 18, 201922.7422.7421.7422.2222.17422,500
Sep 17, 201921.9322.7321.9322.6222.57368,800
Sep 16, 201921.9222.0621.5921.8721.821,399,600
Sep 13, 201921.9022.0821.4621.4621.41258,200
Sep 12, 201922.6822.9921.8721.8721.82177,800
Sep 11, 201922.0422.5222.0322.1622.11153,700
Sep 10, 201922.1122.3821.8822.0021.95356,300
Sep 09, 201922.8623.0022.1122.2222.17460,500
Sep 06, 201923.5023.7322.7322.7322.68356,500
Sep 05, 201924.3824.3823.2623.3923.33868,600
Sep 04, 201924.3624.6924.2124.6624.60217,400
Sep 03, 201924.3824.6124.1824.3224.26325,200
Aug 30, 201923.8524.2223.6224.0223.96196,100
Aug 29, 201924.4824.4823.6723.8223.76453,200
Aug 28, 201924.6624.7924.2024.5224.46279,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...