U.S. markets open in 4 hours 57 minutes

iShares MSCI Global Gold Miners ETF (RING)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
25.84+0.04 (+0.16%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202126.3826.4825.6825.8425.84180,400
Feb 26, 202126.6526.6525.6925.8025.80322,300
Feb 25, 202127.5327.9126.7526.8126.81119,400
Feb 24, 202127.9128.0927.1028.0028.00191,600
Feb 23, 202128.0728.0727.1027.6327.63115,200
Feb 22, 202127.3928.2527.3628.1928.19125,500
Feb 19, 202127.4527.5726.9327.1127.11141,900
Feb 18, 202127.7027.9027.1527.3427.34111,200
Feb 17, 202128.0828.0827.5027.6827.68158,600
Feb 16, 202128.7528.9928.4028.4428.44140,900
Feb 12, 202128.8029.2628.5229.0429.0452,500
Feb 11, 202129.1829.6828.9029.0029.0069,900
Feb 10, 202129.7429.7629.2629.5029.5072,000
Feb 09, 202129.5529.6729.2229.3529.35143,400
Feb 08, 202129.4729.7029.2829.4929.49167,900
Feb 05, 202128.3929.0728.3929.0229.0262,000
Feb 04, 202128.2628.3827.8628.2928.29181,700
Feb 03, 202128.9728.9828.6228.8628.86129,400
Feb 02, 202128.7629.0728.5528.8028.80140,600
Feb 01, 202130.2230.2229.0129.4429.44251,700
Jan 29, 202129.6529.7128.5628.6028.60209,900
Jan 28, 202128.7229.3128.4128.8428.8493,000
Jan 27, 202129.0829.0927.9528.0328.03132,100
Jan 26, 202129.4529.7129.3529.3829.3875,100
Jan 25, 202129.7329.9429.2029.5229.52145,700
Jan 22, 202129.2329.9229.0129.6329.63118,500
Jan 21, 202130.3930.3929.8030.0430.0499,400
Jan 20, 202129.8930.4829.8230.3030.30245,900
Jan 19, 202129.5329.5329.1329.3029.3098,000
Jan 15, 202130.0030.0029.2229.2429.2494,800
Jan 14, 202130.0630.4129.8630.1330.1379,600
Jan 13, 202130.4130.5930.0130.0430.04295,600
Jan 12, 202130.1630.3429.6730.2130.2190,000
Jan 11, 202130.2230.3829.9230.0030.00231,700
Jan 08, 202131.3031.4630.1030.6230.62284,900
Jan 07, 202132.0732.1631.6232.0232.02123,900
Jan 06, 202131.5932.1131.2631.9931.99332,300
Jan 05, 202132.4332.4331.6231.8631.86195,300
Jan 04, 202131.2232.2431.1032.1032.10236,800
Dec 31, 202030.4830.4829.7229.8229.82142,500
Dec 30, 202029.9730.4529.8830.3830.38118,300
Dec 29, 202030.0430.2529.7629.8029.80102,500
Dec 28, 202030.3030.6529.7029.7229.72120,100
Dec 24, 202029.6430.0329.5729.9729.97127,100
Dec 23, 202029.6429.9629.6429.9029.9074,000
Dec 22, 202030.1330.3929.1629.3029.30105,300
Dec 21, 202030.1930.6130.0030.2430.24123,600
Dec 18, 202030.8530.9630.2530.2530.25163,700
Dec 17, 202030.5131.1530.4230.7630.76226,800
Dec 16, 202029.5429.8529.1629.7929.79192,800
Dec 15, 202029.0029.4328.9329.2929.2982,500
Dec 14, 202029.1329.3028.4128.4228.42176,200
Dec 14, 20200.144 Dividend
Dec 11, 202029.4029.5929.0829.1829.0448,400
Dec 10, 202029.5829.9429.2529.4029.2576,000
Dec 09, 202030.1230.1229.0929.3929.24245,300
Dec 08, 202030.5230.5530.1030.1730.0270,000
Dec 07, 202029.2030.5629.1230.2730.12205,700
Dec 04, 202029.3629.5129.0429.2029.06900,400
Dec 03, 202029.8029.8229.1929.3829.24102,600
Dec 02, 202029.5929.8529.3729.6929.54243,900
Dec 01, 202029.1929.7628.9429.7329.58141,800
Nov 30, 202028.0028.4727.7128.4328.29191,100
Nov 27, 202027.7628.2027.6028.2028.06119,800
Nov 25, 202027.6528.1527.6527.9627.82171,800
Nov 24, 202027.1527.9427.1527.5327.39376,100
Nov 23, 202029.3629.3628.2628.2928.15323,600
Nov 20, 202029.7130.0029.5029.5829.43104,500
Nov 19, 202029.4229.5529.1129.3729.23224,500
Nov 18, 202030.4930.4929.6129.6329.48168,500
Nov 17, 202030.9031.0830.5230.5230.37201,000
Nov 16, 202031.5031.5030.9031.1531.0082,800
Nov 13, 202031.6631.7731.3031.4431.2844,800
Nov 12, 202031.0031.4931.0031.0630.91101,100
Nov 11, 202030.7930.9530.4430.8830.7386,800
Nov 10, 202032.3532.3531.0731.1130.96121,800
Nov 09, 202032.0632.9931.3532.0531.89371,900
Nov 06, 202034.4934.6834.0434.2934.12258,000
Nov 05, 202032.9934.3932.9934.2034.03196,000
Nov 04, 202032.8232.8631.8932.0531.892,896,900
Nov 03, 202032.3332.9032.3332.7132.55108,500
Nov 02, 202031.5132.1531.3032.1531.99331,400
Oct 30, 202030.8631.2030.3731.2031.05145,800
Oct 29, 202029.9930.8929.8630.7130.56202,500
Oct 28, 202031.2531.4430.1430.2730.12196,200
Oct 27, 202031.7032.2531.6132.2532.09140,900
Oct 26, 202031.9132.3131.6331.8231.66136,300
Oct 23, 202032.4032.4831.9232.2432.0868,300
Oct 22, 202032.5632.8131.9332.5032.34155,500
Oct 21, 202032.9033.4032.9033.0832.9276,400
Oct 20, 202032.8232.8532.3032.6032.4479,500
Oct 19, 202033.7333.8532.5332.6932.5372,100
Oct 16, 202033.7133.7733.1033.1633.00137,100
Oct 15, 202033.2333.6233.0033.4233.2685,400
Oct 14, 202033.8734.2233.4233.8733.70166,000
Oct 13, 202033.0733.4832.7333.3833.2281,500
Oct 12, 202033.7233.8733.2933.6933.5270,700
Oct 09, 202032.9733.7432.9233.7033.53400,900
Oct 08, 202032.0232.2931.8032.1832.0264,400
Oct 07, 202032.0532.3731.5631.6831.5278,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...