| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING200221C00023000 | 2020-01-02 12:19PM EST | 23.00 | 1.61 | 0.65 | 1.25 | 0.00 | - | 5 | 5 | 35.25% |
| RING200221C00024000 | 2020-01-15 2:20PM EST | 24.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 15 | 17 | 32.62% |
| RING200221C00025000 | 2020-01-06 3:53PM EST | 25.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | 5 | 5 | 33.30% |