Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RING210319C00028000 | 2021-02-26 9:41AM EST | 28.00 | 0.60 | 0.40 | 0.55 | +0.05 | +9.09% | 6 | 15 | 50.00% |
RING210319C00029000 | 2021-02-24 10:51AM EST | 29.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 9 | 50.78% |
RING210319C00030000 | 2021-02-22 2:50PM EST | 30.00 | 0.29 | 0.10 | 0.30 | -0.16 | -35.56% | 10 | 17 | 52.73% |
RING210319C00032000 | 2021-02-18 11:24AM EST | 32.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 60.35% |
RING210319C00033000 | 2021-02-22 11:50AM EST | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 66.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RING210319P00025000 | 2021-02-25 11:51AM EST | 25.00 | 0.35 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 54.00% |
RING210319P00026000 | 2021-02-25 11:33AM EST | 26.00 | 0.55 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 54.39% |
RING210319P00028000 | 2021-02-03 1:24PM EST | 28.00 | 1.30 | 2.40 | 2.80 | 0.00 | - | 2 | 10 | 56.06% |
RING210319P00029000 | 2021-02-19 3:35PM EST | 29.00 | 2.37 | 3.10 | 3.70 | 0.00 | - | 9 | 9 | 62.01% |
RING210319P00030000 | 2021-02-19 11:42AM EST | 30.00 | 3.00 | 4.10 | 4.60 | 0.00 | - | 1 | 11 | 66.02% |