U.S. markets closed

iShares MSCI Global Gold Miners ETF (RING)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.80-1.08 (-4.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RING210319C000280002021-02-26 9:41AM EST28.000.600.400.55+0.05+9.09%61550.00%
RING210319C000290002021-02-24 10:51AM EST29.000.600.200.400.00-1950.78%
RING210319C000300002021-02-22 2:50PM EST30.000.290.100.30-0.16-35.56%101752.73%
RING210319C000320002021-02-18 11:24AM EST32.000.250.000.250.00-1060.35%
RING210319C000330002021-02-22 11:50AM EST33.000.050.000.250.00-1366.80%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RING210319P000250002021-02-25 11:51AM EST25.000.350.700.950.00-1254.00%
RING210319P000260002021-02-25 11:33AM EST26.000.551.101.450.00-1754.39%
RING210319P000280002021-02-03 1:24PM EST28.001.302.402.800.00-21056.06%
RING210319P000290002021-02-19 3:35PM EST29.002.373.103.700.00-9962.01%
RING210319P000300002021-02-19 11:42AM EST30.003.004.104.600.00-11166.02%