U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

iShares MSCI Global Gold Miners ETF (RING)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.80-1.08 (-4.02%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RING210319C00028000	2021-02-26 9:41AM EST	28.00	0.60	0.40	0.55	+0.05	+9.09%	6	15	50.00%
RING210319C00029000	2021-02-24 10:51AM EST	29.00	0.60	0.20	0.40	0.00	-	1	9	50.78%
RING210319C00030000	2021-02-22 2:50PM EST	30.00	0.29	0.10	0.30	-0.16	-35.56%	10	17	52.73%
RING210319C00032000	2021-02-18 11:24AM EST	32.00	0.25	0.00	0.25	0.00	-	1	0	60.35%
RING210319C00033000	2021-02-22 11:50AM EST	33.00	0.05	0.00	0.25	0.00	-	1	3	66.80%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RING210319P00025000	2021-02-25 11:51AM EST	25.00	0.35	0.70	0.95	0.00	-	1	2	54.00%
RING210319P00026000	2021-02-25 11:33AM EST	26.00	0.55	1.10	1.45	0.00	-	1	7	54.39%
RING210319P00028000	2021-02-03 1:24PM EST	28.00	1.30	2.40	2.80	0.00	-	2	10	56.06%
RING210319P00029000	2021-02-19 3:35PM EST	29.00	2.37	3.10	3.70	0.00	-	9	9	62.01%
RING210319P00030000	2021-02-19 11:42AM EST	30.00	3.00	4.10	4.60	0.00	-	1	11	66.02%