TSXV - Delayed Quote • CAD
Rio2 Limited (RIO.V)
At close: 3:57 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.4600 | 0.4600 | 0.4250 | 0.4600 | 0.4600 | 430,550 |
Apr 23, 2024 | 0.4600 | 0.4800 | 0.4400 | 0.4700 | 0.4700 | 272,300 |
Apr 22, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 55,900 |
Apr 19, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 166,200 |
Apr 18, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 387,000 |
Apr 17, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 164,600 |
Apr 16, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 323,600 |
Apr 15, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 209,600 |
Apr 12, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 827,100 |
Apr 11, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 378,800 |
Apr 10, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 756,100 |
Apr 9, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 1,355,500 |
Apr 8, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 238,600 |
Apr 5, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 368,100 |
Apr 4, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 308,900 |
Apr 3, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 459,900 |
Apr 2, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 331,800 |
Apr 1, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 383,900 |
Mar 28, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 70,600 |
Mar 27, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 56,900 |
Mar 26, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 150,100 |
Mar 25, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 90,600 |
Mar 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,600 |
Mar 21, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 164,300 |
Mar 20, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 122,500 |
Mar 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 30,000 |
Mar 18, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 48,000 |
Mar 15, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 22,500 |
Mar 14, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 339,100 |
Mar 13, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 303,500 |
Mar 12, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 81,900 |
Mar 11, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 306,200 |
Mar 8, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 114,500 |
Mar 7, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 126,500 |
Mar 6, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 112,500 |
Mar 5, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 49,700 |
Mar 4, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 399,700 |
Mar 1, 2024 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 100,100 |
Feb 29, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 75,400 |
Feb 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 36,000 |
Feb 27, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 7,000 |
Feb 26, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 83,100 |
Feb 23, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 45,500 |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 92,200 |
Feb 21, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 68,600 |
Feb 20, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 46,800 |
Feb 16, 2024 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 1,264,100 |
Feb 15, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 156,100 |
Feb 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 48,500 |
Feb 13, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 194,300 |
Feb 12, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 141,300 |
Feb 9, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 194,500 |
Feb 8, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 527,600 |
Feb 7, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 329,500 |
Feb 6, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 |
Feb 5, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 48,500 |
Feb 2, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 197,800 |
Feb 1, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 131,600 |
Jan 31, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 264,000 |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 59,000 |
Jan 29, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 96,100 |
Jan 26, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 500,700 |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 46,500 |
Jan 24, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 57,500 |
Jan 23, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 363,300 |
Jan 22, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 313,100 |
Jan 19, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 129,000 |
Jan 18, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 252,800 |
Jan 17, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 535,700 |
Jan 16, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 345,300 |
Jan 15, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 805,700 |
Jan 12, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 138,900 |
Jan 11, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 30,000 |
Jan 10, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 161,000 |
Jan 9, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 212,200 |
Jan 8, 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 770,600 |
Jan 5, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 298,600 |
Jan 4, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 86,000 |
Jan 3, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 61,700 |
Jan 2, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 157,900 |
Dec 29, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 1,467,200 |
Dec 28, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 1,311,200 |
Dec 27, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 831,200 |
Dec 22, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 554,700 |
Dec 21, 2023 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | 0.4100 | 1,491,300 |
Dec 20, 2023 | 0.3700 | 0.4300 | 0.3700 | 0.3800 | 0.3800 | 3,408,100 |
Dec 19, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 784,200 |
Dec 18, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 203,400 |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,000 |
Dec 14, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 31,000 |
Dec 13, 2023 | 0.2400 | 0.2700 | 0.2200 | 0.2600 | 0.2600 | 510,800 |
Dec 12, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 331,000 |
Dec 11, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 169,800 |
Dec 8, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 102,800 |
Dec 7, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 493,900 |
Dec 6, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 42,100 |
Dec 5, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 1,810,500 |
Dec 4, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 606,500 |
Dec 1, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 145,500 |
Nov 30, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 237,000 |
Nov 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 94,000 |
Nov 28, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 140,200 |
Nov 27, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 177,600 |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,500 |
Nov 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 |
Nov 22, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 21,000 |
Nov 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,400 |
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 58,200 |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 |
Nov 15, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 27,000 |
Nov 14, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 38,000 |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 113,300 |
Nov 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,500 |
Nov 9, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 |
Nov 8, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 107,100 |
Nov 7, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 53,500 |
Nov 6, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 |
Nov 3, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 |
Nov 2, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 |
Nov 1, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,500 |
Oct 31, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,000 |
Oct 30, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 16,500 |
Oct 27, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 104,900 |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
Oct 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 26,900 |
Oct 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 27,000 |
Oct 20, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 21,000 |
Oct 19, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 1,069,300 |
Oct 18, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,000 |
Oct 17, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 17,500 |
Oct 16, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 364,600 |
Oct 13, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 50,800 |
Oct 12, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 428,500 |
Oct 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,200 |
Oct 10, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 142,200 |
Oct 6, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 114,500 |
Oct 5, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 155,000 |
Oct 4, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 |
Oct 3, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,000 |
Oct 2, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,000 |
Sep 29, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 64,500 |
Sep 28, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 238,200 |
Sep 27, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 |
Sep 26, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Sep 25, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,500 |
Sep 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 6,500 |
Sep 21, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 51,300 |
Sep 20, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 117,800 |
Sep 19, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 53,000 |
Sep 18, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 4,300 |
Sep 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,000 |
Sep 14, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 63,700 |
Sep 13, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 113,500 |
Sep 12, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 69,500 |
Sep 11, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 101,000 |
Sep 8, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 30,500 |
Sep 7, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 26,000 |
Sep 6, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 29,500 |
Sep 5, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 14,500 |
Sep 1, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,500 |
Aug 31, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,500 |
Aug 30, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 31,500 |
Aug 29, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 87,200 |
Aug 28, 2023 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 6,300 |
Aug 25, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 69,000 |
Aug 24, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 25,300 |
Aug 23, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 20,000 |
Aug 22, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,100 |
Aug 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 33,000 |
Aug 18, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 22,000 |
Aug 17, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 103,000 |
Aug 16, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 58,600 |
Aug 15, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 31,500 |
Aug 14, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 38,500 |
Aug 11, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 53,600 |
Aug 10, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 40,500 |
Aug 9, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,500 |
Aug 8, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
Aug 4, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 15,500 |
Aug 3, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 10,500 |
Aug 2, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 |
Aug 1, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 27,000 |
Jul 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 53,100 |
Jul 28, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 107,200 |
Jul 27, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 105,000 |
Jul 26, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 9,500 |
Jul 25, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 5,600 |
Jul 24, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 4,100 |
Jul 21, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 36,000 |
Jul 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 33,500 |
Jul 19, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,600 |
Jul 18, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 202,100 |
Jul 17, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 205,000 |
Jul 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 55,500 |
Jul 13, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 18,500 |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 102,100 |
Jul 11, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 47,500 |
Jul 10, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 165,100 |
Jul 7, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 192,700 |
Jul 6, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 90,600 |
Jul 5, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 107,400 |
Jul 4, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 69,900 |
Jun 30, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 54,100 |
Jun 29, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 170,000 |
Jun 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 45,000 |
Jun 27, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 97,000 |
Jun 26, 2023 | 0.2600 | 0.3100 | 0.2500 | 0.3000 | 0.3000 | 739,800 |
Jun 23, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 131,800 |
Jun 22, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 188,900 |
Jun 21, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 514,800 |
Jun 20, 2023 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 296,200 |
Jun 19, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 114,000 |
Jun 16, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 38,500 |
Jun 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 |
Jun 14, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 85,000 |
Jun 13, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 72,500 |
Jun 12, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 112,700 |
Jun 9, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Jun 8, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 45,000 |
Jun 7, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 55,200 |
Jun 6, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 34,300 |
Jun 5, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 |
Jun 2, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 24,700 |
Jun 1, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 19,600 |
May 31, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 33,200 |
May 30, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 43,200 |
May 29, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 9,000 |
May 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 43,800 |
May 24, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 12,000 |
May 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 70,100 |
May 19, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 216,700 |
May 18, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 88,000 |
May 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 16, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 92,000 |
May 15, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 6,100 |
May 12, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
May 11, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 96,500 |
May 10, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 38,000 |
May 9, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 171,800 |
May 8, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 61,500 |
May 5, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 23,600 |
May 4, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,500 |
May 3, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 40,500 |
May 2, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 53,200 |
May 1, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 75,200 |
Apr 28, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,900 |
Apr 27, 2023 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 88,000 |
Apr 26, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 89,000 |
Apr 25, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 142,000 |
Apr 24, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 152,500 |
Related Tickers
MAI.V Minera Alamos Inc.
0.3000
+5.26%
ARIC.V Awalé Resources Limited
0.6500
+4.84%
AE.V American Eagle Gold Corp.
0.7200
+10.77%
RGD.V Reunion Gold Corporation
0.6100
-3.17%
WAF.AX West African Resources Limited
1.2950
+0.39%
LGC.V Lavras Gold Corp.
1.5100
+2.03%
TBR.V Timberline Resources Corporation
0.1400
0.00%
CERT.V Cerrado Gold Inc.
0.2600
+4.00%
NCAU.V Newcore Gold Ltd.
0.1950
+2.63%
SUP.V Northern Superior Resources Inc.
0.6000
+3.45%