RIO - Rio Tinto plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO181221C000375002018-11-28 2:58PM EST37.5010.106.807.800.00-101054.69%
RIO181221C000400002018-12-03 10:40AM EST40.008.204.805.600.00-116165.23%
RIO181221C000425002018-12-03 12:14PM EST42.505.612.703.100.00-1010355.76%
RIO181221C000450002018-12-10 9:34AM EST45.001.751.301.40-0.25-12.50%21473247.07%
RIO181221C000475002018-12-10 10:10AM EST47.500.540.300.45-0.41-43.16%3231,77842.73%
RIO181221C000500002018-12-10 10:16AM EST50.000.150.050.15-0.05-25.00%48,33244.73%
RIO181221C000525002018-12-10 9:30AM EST52.500.150.000.05+0.05+50.00%12,89647.27%
RIO181221C000550002018-12-07 9:40AM EST55.000.070.000.200.00-3947565.82%
RIO181221C000600002018-11-23 10:31AM EST60.000.030.000.050.00-12370.31%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO181221P000375002018-12-07 10:31AM EST37.500.050.000.450.00-1472.66%
RIO181221P000400002018-12-06 1:52PM EST40.000.170.150.250.00-539350.00%
RIO181221P000425002018-12-10 9:56AM EST42.500.450.550.65+0.03+7.14%4831,49648.00%
RIO181221P000450002018-12-10 10:43AM EST45.001.301.401.50+0.30+30.00%3041,36842.09%
RIO181221P000475002018-12-06 1:52PM EST47.502.252.803.300.00-3222,05346.29%
RIO181221P000500002018-12-07 12:54PM EST50.003.804.805.500.00-212,10850.78%
RIO181221P000525002018-12-06 3:26PM EST52.506.407.308.000.00-2041965.72%
RIO181221P000550002018-11-28 2:33PM EST55.007.509.6010.400.00-101470.31%