RIOT - Riot Blockchain, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 17, 20173.493.503.193.343.3480,100
Mar 16, 20173.503.643.503.563.5612,300
Mar 15, 20173.453.633.403.563.5615,500
Mar 14, 20173.343.503.343.453.457,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.