RIOT - Riot Blockchain, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 17, 20173.49003.50003.19303.34002.978580,100
Mar 16, 20173.50003.63903.50003.56003.174712,300
Mar 15, 20173.45003.63003.40003.56003.174715,500
Mar 14, 20173.34003.50003.34003.45003.07667,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.