RIOT - Riot Blockchain, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT190920C000005002019-09-06 10:41AM EDT0.501.640.000.000.00-100.00%
RIOT190920C000010002019-09-16 12:41PM EDT1.001.120.000.000.00-700.00%
RIOT190920C000015002019-09-04 3:16PM EDT1.500.580.000.000.00-800.00%
RIOT190920C000020002019-09-16 3:16PM EDT2.000.140.000.000.00-10500.00%
RIOT190920C000025002019-09-16 1:17PM EDT2.500.020.000.000.00-132050.00%
RIOT190920C000030002019-09-13 2:38PM EDT3.000.010.000.000.00-1050.00%
RIOT190920C000040002019-08-29 1:44PM EDT4.000.010.000.000.00-5050.00%
RIOT190920C000050002019-09-09 1:45PM EDT5.000.010.000.000.00-5050.00%
RIOT190920C000060002019-08-05 11:23AM EDT6.000.030.000.010.00-1262,745425.00%
RIOT190920C000070002019-07-08 3:03PM EDT7.000.080.000.180.00-2385771.88%
RIOT190920C000080002019-07-10 12:21PM EDT8.000.040.000.180.00-1139825.00%
RIOT190920C000090002019-07-08 3:41PM EDT9.000.050.000.250.00-20438943.75%
RIOT190920C000100002019-07-17 10:40AM EDT10.000.010.000.140.00-50868.75%
RIOT190920C000110002019-09-03 10:32AM EDT11.000.010.000.000.00-50050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT190920P000010002019-09-16 9:40AM EDT1.000.010.000.000.00-10050.00%
RIOT190920P000015002019-09-06 10:18AM EDT1.500.010.000.000.00-2050.00%
RIOT190920P000020002019-09-16 1:19PM EDT2.000.040.000.000.00-440025.00%
RIOT190920P000025002019-09-09 12:11PM EDT2.500.480.000.000.00-100.00%
RIOT190920P000030002019-09-16 12:15PM EDT3.000.910.000.000.00-5000.00%
RIOT190920P000040002019-09-16 10:21AM EDT4.001.920.000.000.00-4500.00%
RIOT190920P000050002019-09-16 2:23PM EDT5.002.920.000.000.00-600.00%
RIOT190920P000060002019-09-16 10:50AM EDT6.003.860.000.000.00-300.00%
RIOT190920P000070002019-06-25 11:13AM EDT7.004.234.705.500.00-1016981.25%
RIOT190920P000100002019-07-31 11:26AM EDT10.008.025.709.950.00--274,850.00%
RIOT190920P000110002019-08-02 11:55AM EDT11.008.908.859.000.00-3198837.50%