RIOT - Riot Blockchain, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT200221C000005002020-02-05 2:28PM EST0.500.900.004.500.00--00.00%
RIOT200221C000010002020-02-14 3:37PM EST1.000.630.000.000.00-300.00%
RIOT200221C000015002020-02-14 3:59PM EST1.500.170.000.000.00-21300.00%
RIOT200221C000020002020-02-14 3:57PM EST2.000.030.000.000.00-883050.00%
RIOT200221C000025002020-02-14 12:17PM EST2.500.010.000.000.00-234050.00%
RIOT200221C000030002020-02-12 2:50PM EST3.000.020.010.010.00-5173312.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIOT200221P000010002020-02-11 3:42PM EST1.000.020.000.010.00-106395262.50%
RIOT200221P000015002020-02-14 3:41PM EST1.500.040.000.000.00-111025.00%
RIOT200221P000020002020-02-14 12:07PM EST2.000.440.000.000.00-1300.00%
RIOT200221P000025002020-02-11 1:53PM EST2.500.850.034.300.00---2,643.75%