Mail

RITT - RiT Technologies Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2019	0.0147	0.0147	0.0147	0.0147	0.0147	-
Oct 21, 2019	0.0147	0.0147	0.0147	0.0147	0.0147	100
Oct 18, 2019	0.0094	0.0094	0.0094	0.0094	0.0094	-
Oct 17, 2019	0.0094	0.0094	0.0094	0.0094	0.0094	6,000
Oct 16, 2019	0.0147	0.0147	0.0094	0.0101	0.0101	10,540
Oct 15, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 14, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 11, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 10, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	21,474
Oct 09, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 08, 2019	0.0100	0.0200	0.0100	0.0200	0.0200	69,554
Oct 07, 2019	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct 04, 2019	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct 03, 2019	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct 02, 2019	0.0112	0.0450	0.0112	0.0450	0.0450	66,500
Oct 01, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2019	0.0250	0.0360	0.0100	0.0100	0.0100	217,300
Sep 27, 2019	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 26, 2019	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 25, 2019	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 24, 2019	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 23, 2019	0.0078	0.0078	0.0078	0.0078	0.0078	700
Sep 20, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 19, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 18, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 17, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 16, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 13, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 12, 2019	-	-	-	-	-	-
Sep 11, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 10, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 09, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 06, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 05, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 04, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 03, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 30, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 29, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 28, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 27, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 26, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 23, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	7,324
Aug 22, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 21, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 20, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	1,000
Aug 19, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 16, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 15, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 14, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 13, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 12, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	1,822
Aug 09, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 08, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	-
Aug 07, 2019	0.0057	0.0057	0.0057	0.0057	0.0057	25,100
Aug 06, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 05, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 02, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 01, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 31, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 30, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 29, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 26, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 25, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 24, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	5,000
Jul 23, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 22, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 19, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 18, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 17, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 16, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 15, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 12, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 11, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 10, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 09, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 08, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 05, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 03, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 02, 2019	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 01, 2019	0.0054	0.0178	0.0054	0.0055	0.0055	900
Jun 28, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 27, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 26, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 25, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 24, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 21, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 20, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 19, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 18, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 17, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	250
Jun 14, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 13, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 12, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 11, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 10, 2019	-	-	-	-	-	-
Jun 07, 2019	0.0100	0.0100	0.0077	0.0077	0.0077	20,000
Jun 06, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 05, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	2,173
Jun 04, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 03, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...