RITT - RiT Technologies Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20190.01470.01470.01470.01470.0147-
Oct 21, 20190.01470.01470.01470.01470.0147100
Oct 18, 20190.00940.00940.00940.00940.0094-
Oct 17, 20190.00940.00940.00940.00940.00946,000
Oct 16, 20190.01470.01470.00940.01010.010110,540
Oct 15, 20190.02000.02000.02000.02000.0200-
Oct 14, 20190.02000.02000.02000.02000.0200-
Oct 11, 20190.02000.02000.02000.02000.0200-
Oct 10, 20190.02000.02000.02000.02000.020021,474
Oct 09, 20190.02000.02000.02000.02000.0200-
Oct 08, 20190.01000.02000.01000.02000.020069,554
Oct 07, 20190.04500.04500.04500.04500.0450-
Oct 04, 20190.04500.04500.04500.04500.0450-
Oct 03, 20190.04500.04500.04500.04500.0450-
Oct 02, 20190.01120.04500.01120.04500.045066,500
Oct 01, 20190.01000.01000.01000.01000.0100-
Sep 30, 20190.02500.03600.01000.01000.0100217,300
Sep 27, 20190.00780.00780.00780.00780.0078-
Sep 26, 20190.00780.00780.00780.00780.0078-
Sep 25, 20190.00780.00780.00780.00780.0078-
Sep 24, 20190.00780.00780.00780.00780.0078-
Sep 23, 20190.00780.00780.00780.00780.0078700
Sep 20, 20190.00570.00570.00570.00570.0057-
Sep 19, 20190.00570.00570.00570.00570.0057-
Sep 18, 20190.00570.00570.00570.00570.0057-
Sep 17, 20190.00570.00570.00570.00570.0057-
Sep 16, 20190.00570.00570.00570.00570.0057-
Sep 13, 20190.00570.00570.00570.00570.0057-
Sep 12, 2019------
Sep 11, 20190.00570.00570.00570.00570.0057-
Sep 10, 20190.00570.00570.00570.00570.0057-
Sep 09, 20190.00570.00570.00570.00570.0057-
Sep 06, 20190.00570.00570.00570.00570.0057-
Sep 05, 20190.00570.00570.00570.00570.0057-
Sep 04, 20190.00570.00570.00570.00570.0057-
Sep 03, 20190.00570.00570.00570.00570.0057-
Aug 30, 20190.00570.00570.00570.00570.0057-
Aug 29, 20190.00570.00570.00570.00570.0057-
Aug 28, 20190.00570.00570.00570.00570.0057-
Aug 27, 20190.00570.00570.00570.00570.0057-
Aug 26, 20190.00570.00570.00570.00570.0057-
Aug 23, 20190.00570.00570.00570.00570.00577,324
Aug 22, 20190.00570.00570.00570.00570.0057-
Aug 21, 20190.00570.00570.00570.00570.0057-
Aug 20, 20190.00570.00570.00570.00570.00571,000
Aug 19, 20190.00570.00570.00570.00570.0057-
Aug 16, 20190.00570.00570.00570.00570.0057-
Aug 15, 20190.00570.00570.00570.00570.0057-
Aug 14, 20190.00570.00570.00570.00570.0057-
Aug 13, 20190.00570.00570.00570.00570.0057-
Aug 12, 20190.00570.00570.00570.00570.00571,822
Aug 09, 20190.00570.00570.00570.00570.0057-
Aug 08, 20190.00570.00570.00570.00570.0057-
Aug 07, 20190.00570.00570.00570.00570.005725,100
Aug 06, 20190.00550.00550.00550.00550.0055-
Aug 05, 20190.00550.00550.00550.00550.0055-
Aug 02, 20190.00550.00550.00550.00550.0055-
Aug 01, 20190.00550.00550.00550.00550.0055-
Jul 31, 20190.00550.00550.00550.00550.0055-
Jul 30, 20190.00550.00550.00550.00550.0055-
Jul 29, 20190.00550.00550.00550.00550.0055-
Jul 26, 20190.00550.00550.00550.00550.0055-
Jul 25, 20190.00550.00550.00550.00550.0055-
Jul 24, 20190.00550.00550.00550.00550.00555,000
Jul 23, 20190.00550.00550.00550.00550.0055-
Jul 22, 20190.00550.00550.00550.00550.0055-
Jul 19, 20190.00550.00550.00550.00550.0055-
Jul 18, 20190.00550.00550.00550.00550.0055-
Jul 17, 20190.00550.00550.00550.00550.0055-
Jul 16, 20190.00550.00550.00550.00550.0055-
Jul 15, 20190.00550.00550.00550.00550.0055-
Jul 12, 20190.00550.00550.00550.00550.0055-
Jul 11, 20190.00550.00550.00550.00550.0055-
Jul 10, 20190.00550.00550.00550.00550.0055-
Jul 09, 20190.00550.00550.00550.00550.0055-
Jul 08, 20190.00550.00550.00550.00550.0055-
Jul 05, 20190.00550.00550.00550.00550.0055-
Jul 03, 20190.00550.00550.00550.00550.0055-
Jul 02, 20190.00550.00550.00550.00550.0055-
Jul 01, 20190.00540.01780.00540.00550.0055900
Jun 28, 20190.00540.00540.00540.00540.0054-
Jun 27, 20190.00540.00540.00540.00540.0054-
Jun 26, 20190.00540.00540.00540.00540.0054-
Jun 25, 20190.00540.00540.00540.00540.0054-
Jun 24, 20190.00540.00540.00540.00540.0054-
Jun 21, 20190.00540.00540.00540.00540.0054-
Jun 20, 20190.00540.00540.00540.00540.0054-
Jun 19, 20190.00540.00540.00540.00540.0054-
Jun 18, 20190.00540.00540.00540.00540.0054-
Jun 17, 20190.00540.00540.00540.00540.0054250
Jun 14, 20190.00770.00770.00770.00770.0077-
Jun 13, 20190.00770.00770.00770.00770.0077-
Jun 12, 20190.00770.00770.00770.00770.0077-
Jun 11, 20190.00770.00770.00770.00770.0077-
Jun 10, 2019------
Jun 07, 20190.01000.01000.00770.00770.007720,000
Jun 06, 20190.00540.00540.00540.00540.0054-
Jun 05, 20190.00540.00540.00540.00540.00542,173
Jun 04, 20190.01100.01100.01100.01100.0110-
Jun 03, 20190.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...