Mail

RITT - RiT Technologies Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Apr 15, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 12, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 11, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 10, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 09, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 08, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	100
Apr 05, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	657
Apr 04, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 03, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 02, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 01, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 29, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 28, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 27, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	24,802
Mar 26, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 25, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 22, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	2,430
Mar 21, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 20, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 19, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 18, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	140
Mar 15, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 14, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 13, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 12, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 11, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 08, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 07, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 06, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 05, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 04, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	700
Mar 01, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 28, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 27, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	1,000
Feb 26, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 25, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 22, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 21, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 20, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	30,000
Feb 19, 2019	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 15, 2019	0.0050	0.0060	0.0050	0.0060	0.0060	5,875
Feb 14, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 13, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 12, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 11, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	200
Feb 08, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 07, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 06, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 05, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 04, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 01, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 31, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 30, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 29, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 28, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 25, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 24, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 23, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 22, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 18, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	220
Jan 17, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 16, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 15, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 14, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	10,000
Jan 11, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 10, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 09, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 08, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 07, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 04, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 03, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jan 02, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 31, 2018	0.0023	0.0050	0.0022	0.0023	0.0023	12,051
Dec 28, 2018	0.0036	0.0036	0.0030	0.0030	0.0030	10,000
Dec 27, 2018	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 26, 2018	0.0040	0.0040	0.0030	0.0030	0.0030	25,248
Dec 24, 2018	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 21, 2018	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 20, 2018	0.0065	0.0065	0.0065	0.0065	0.0065	-
Dec 19, 2018	0.0060	0.0065	0.0060	0.0065	0.0065	2,200
Dec 18, 2018	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
Dec 17, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	2,200
Dec 14, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 13, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 12, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 11, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 10, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 07, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	325
Dec 06, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 04, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 03, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Nov 30, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 29, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	200
Nov 28, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 27, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 26, 2018	0.0060	0.0060	0.0060	0.0060	0.0060	5,645
Nov 23, 2018	0.0101	0.0101	0.0052	0.0060	0.0060	156,452
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...