RITT - RiT Technologies Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.010020,000
Apr 15, 20190.00530.00530.00530.00530.0053-
Apr 12, 20190.00530.00530.00530.00530.0053-
Apr 11, 20190.00530.00530.00530.00530.0053-
Apr 10, 20190.00530.00530.00530.00530.0053-
Apr 09, 20190.00530.00530.00530.00530.0053-
Apr 08, 20190.00530.00530.00530.00530.0053100
Apr 05, 20190.00530.00530.00530.00530.0053657
Apr 04, 20190.00510.00510.00510.00510.0051-
Apr 03, 20190.00510.00510.00510.00510.0051-
Apr 02, 20190.00510.00510.00510.00510.0051-
Apr 01, 20190.00510.00510.00510.00510.0051-
Mar 29, 20190.00510.00510.00510.00510.0051-
Mar 28, 20190.00510.00510.00510.00510.0051-
Mar 27, 20190.00510.00510.00510.00510.005124,802
Mar 26, 20190.00510.00510.00510.00510.0051-
Mar 25, 20190.00510.00510.00510.00510.0051-
Mar 22, 20190.00510.00510.00510.00510.00512,430
Mar 21, 20190.00510.00510.00510.00510.0051-
Mar 20, 20190.00510.00510.00510.00510.0051-
Mar 19, 20190.00510.00510.00510.00510.0051-
Mar 18, 20190.00510.00510.00510.00510.0051140
Mar 15, 20190.00510.00510.00510.00510.0051-
Mar 14, 20190.00510.00510.00510.00510.0051-
Mar 13, 20190.00510.00510.00510.00510.0051-
Mar 12, 20190.00510.00510.00510.00510.0051-
Mar 11, 20190.00510.00510.00510.00510.0051-
Mar 08, 20190.00510.00510.00510.00510.0051-
Mar 07, 20190.00510.00510.00510.00510.0051-
Mar 06, 20190.00510.00510.00510.00510.0051-
Mar 05, 20190.00510.00510.00510.00510.0051-
Mar 04, 20190.00510.00510.00510.00510.0051700
Mar 01, 20190.00510.00510.00510.00510.0051-
Feb 28, 20190.00510.00510.00510.00510.0051-
Feb 27, 20190.00510.00510.00510.00510.00511,000
Feb 26, 20190.00510.00510.00510.00510.0051-
Feb 25, 20190.00510.00510.00510.00510.0051-
Feb 22, 20190.00510.00510.00510.00510.0051-
Feb 21, 20190.00510.00510.00510.00510.0051-
Feb 20, 20190.00510.00510.00510.00510.005130,000
Feb 19, 20190.00600.00600.00600.00600.0060-
Feb 15, 20190.00500.00600.00500.00600.00605,875
Feb 14, 20190.00230.00230.00230.00230.0023-
Feb 13, 20190.00230.00230.00230.00230.0023-
Feb 12, 20190.00230.00230.00230.00230.0023-
Feb 11, 20190.00230.00230.00230.00230.0023200
Feb 08, 20190.00230.00230.00230.00230.0023-
Feb 07, 20190.00230.00230.00230.00230.0023-
Feb 06, 20190.00230.00230.00230.00230.0023-
Feb 05, 20190.00230.00230.00230.00230.0023-
Feb 04, 20190.00230.00230.00230.00230.0023-
Feb 01, 20190.00230.00230.00230.00230.0023-
Jan 31, 20190.00230.00230.00230.00230.0023-
Jan 30, 20190.00230.00230.00230.00230.0023-
Jan 29, 20190.00230.00230.00230.00230.0023-
Jan 28, 20190.00230.00230.00230.00230.0023-
Jan 25, 20190.00230.00230.00230.00230.0023-
Jan 24, 20190.00230.00230.00230.00230.0023-
Jan 23, 20190.00230.00230.00230.00230.0023-
Jan 22, 20190.00230.00230.00230.00230.0023-
Jan 18, 20190.00230.00230.00230.00230.0023220
Jan 17, 20190.00230.00230.00230.00230.0023-
Jan 16, 20190.00230.00230.00230.00230.0023-
Jan 15, 20190.00230.00230.00230.00230.0023-
Jan 14, 20190.00230.00230.00230.00230.002310,000
Jan 11, 20190.00230.00230.00230.00230.0023-
Jan 10, 20190.00230.00230.00230.00230.0023-
Jan 09, 20190.00230.00230.00230.00230.0023-
Jan 08, 20190.00230.00230.00230.00230.0023-
Jan 07, 20190.00230.00230.00230.00230.0023-
Jan 04, 20190.00230.00230.00230.00230.0023-
Jan 03, 20190.00230.00230.00230.00230.0023-
Jan 02, 20190.00230.00230.00230.00230.0023-
Dec 31, 20180.00230.00500.00220.00230.002312,051
Dec 28, 20180.00360.00360.00300.00300.003010,000
Dec 27, 20180.00300.00300.00300.00300.0030-
Dec 26, 20180.00400.00400.00300.00300.003025,248
Dec 24, 20180.00650.00650.00650.00650.0065-
Dec 21, 20180.00650.00650.00650.00650.0065-
Dec 20, 20180.00650.00650.00650.00650.0065-
Dec 19, 20180.00600.00650.00600.00650.00652,200
Dec 18, 20180.00700.00700.00700.00700.007015,000
Dec 17, 20180.00600.00600.00600.00600.00602,200
Dec 14, 20180.00600.00600.00600.00600.0060-
Dec 13, 20180.00600.00600.00600.00600.0060-
Dec 12, 20180.00600.00600.00600.00600.0060-
Dec 11, 20180.00600.00600.00600.00600.0060-
Dec 10, 20180.00600.00600.00600.00600.0060-
Dec 07, 20180.00600.00600.00600.00600.0060325
Dec 06, 20180.00600.00600.00600.00600.0060-
Dec 04, 20180.00600.00600.00600.00600.0060-
Dec 03, 20180.00600.00600.00600.00600.006010,000
Nov 30, 20180.00600.00600.00600.00600.0060-
Nov 29, 20180.00600.00600.00600.00600.0060200
Nov 28, 20180.00600.00600.00600.00600.0060-
Nov 27, 20180.00600.00600.00600.00600.0060-
Nov 26, 20180.00600.00600.00600.00600.00605,645
Nov 23, 20180.01010.01010.00520.00600.0060156,452
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...