Mail

RITT - RiT Technologies Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 25, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 24, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 21, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 20, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 19, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 18, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 17, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	250
Jun 14, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 13, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 12, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 11, 2019	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jun 10, 2019	-	-	-	-	-	-
Jun 07, 2019	0.0100	0.0100	0.0077	0.0077	0.0077	20,000
Jun 06, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 05, 2019	0.0054	0.0054	0.0054	0.0054	0.0054	2,173
Jun 04, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 03, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 31, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 30, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 29, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 28, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 24, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 23, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 22, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 21, 2019	0.0110	0.0110	0.0110	0.0110	0.0110	1,126
May 20, 2019	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 17, 2019	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 16, 2019	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2019	0.0150	0.0150	0.0150	0.0150	0.0150	3,600
May 14, 2019	0.0150	0.0150	0.0150	0.0150	0.0150	202
May 13, 2019	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 10, 2019	0.0180	0.0180	0.0180	0.0180	0.0180	15,000
May 09, 2019	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 08, 2019	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 07, 2019	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 06, 2019	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2019	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 02, 2019	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
May 01, 2019	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 30, 2019	0.0150	0.0180	0.0150	0.0180	0.0180	90,000
Apr 29, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2019	0.0094	0.0100	0.0094	0.0100	0.0100	60,000
Apr 25, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	625
Apr 24, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	85,838
Apr 23, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2019	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Apr 15, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 12, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 11, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 10, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 09, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 08, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	100
Apr 05, 2019	0.0053	0.0053	0.0053	0.0053	0.0053	657
Apr 04, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 03, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 02, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Apr 01, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 29, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 28, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 27, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	24,802
Mar 26, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 25, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 22, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	2,430
Mar 21, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 20, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 19, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 18, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	140
Mar 15, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 14, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 13, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 12, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 11, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 08, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 07, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 06, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 05, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Mar 04, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	700
Mar 01, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 28, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 27, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	1,000
Feb 26, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 25, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 22, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 21, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	-
Feb 20, 2019	0.0051	0.0051	0.0051	0.0051	0.0051	30,000
Feb 19, 2019	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 15, 2019	0.0050	0.0060	0.0050	0.0060	0.0060	5,875
Feb 14, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 13, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 12, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 11, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	200
Feb 08, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 07, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 06, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 05, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 04, 2019	0.0023	0.0023	0.0023	0.0023	0.0023	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...