Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 22, 2021 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.0120 | 0.0480 | 0.0480 | 36,935 |
Jan 20, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 15, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 14, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,027 |
Jan 13, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 12, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 11, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 08, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 06, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 253 |
Jan 05, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 04, 2021 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Dec 31, 2020 | 0.0980 | 0.0980 | 0.0110 | 0.0310 | 0.0310 | 2,600 |
Dec 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 29, 2020 | 0.0110 | 0.0400 | 0.0110 | 0.0400 | 0.0400 | 2,963 |
Dec 28, 2020 | 0.0119 | 0.0119 | 0.0110 | 0.0110 | 0.0110 | 7,151 |
Dec 24, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 23, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 320 |
Dec 22, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 21, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 18, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 17, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,000 |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 14, 2020 | 0.0110 | 0.0700 | 0.0110 | 0.0700 | 0.0700 | 2,539 |
Dec 11, 2020 | 0.0110 | 0.0780 | 0.0110 | 0.0780 | 0.0780 | 24,000 |
Dec 10, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 09, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 08, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 07, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 |
Dec 04, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,050 |
Dec 03, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 02, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 17,600 |
Dec 01, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 30, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 27, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 25, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 24, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 23, 2020 | 0.0063 | 0.0110 | 0.0063 | 0.0110 | 0.0110 | 3,413 |
Nov 20, 2020 | 0.0141 | 0.0141 | 0.0110 | 0.0110 | 0.0110 | 4,025 |
Nov 19, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Nov 18, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Nov 17, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 400 |
Nov 16, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Nov 13, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Nov 12, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Nov 11, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Nov 10, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Nov 09, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 185 |
Nov 06, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,000 |
Nov 05, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 04, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 03, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 02, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,545 |
Oct 30, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 29, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 28, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 27, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 26, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,897 |
Oct 23, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 22, 2020 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 0.0140 | 1,500 |
Oct 21, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 20, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 105 |
Oct 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
Oct 16, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Oct 15, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Oct 14, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Oct 13, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 500 |
Oct 12, 2020 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 853 |
Oct 09, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 500 |
Oct 08, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 |
Oct 07, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Oct 06, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Oct 05, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Oct 02, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Oct 01, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Sep 30, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Sep 29, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Sep 28, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Sep 25, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Sep 24, 2020 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 500 |
Sep 23, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,255 |
Sep 22, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Sep 21, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,000 |
Sep 18, 2020 | - | - | - | - | - | - |
Sep 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
Sep 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 03, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 300 |
Sep 02, 2020 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Sep 01, 2020 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
Aug 31, 2020 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |