RiT Technologies Ltd. (RITT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

0.04800.0000 (0.00%)

At close: 2:14PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 22, 2021	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 21, 2021	0.1000	0.1000	0.0120	0.0480	0.0480	36,935
Jan 20, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 19, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 15, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 14, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,027
Jan 13, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 12, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 11, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 08, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 07, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 06, 2021	0.0110	0.0110	0.0110	0.0110	0.0110	253
Jan 05, 2021	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 04, 2021	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 31, 2020	0.0980	0.0980	0.0110	0.0310	0.0310	2,600
Dec 30, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 29, 2020	0.0110	0.0400	0.0110	0.0400	0.0400	2,963
Dec 28, 2020	0.0119	0.0119	0.0110	0.0110	0.0110	7,151
Dec 24, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 23, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	320
Dec 22, 2020	0.0490	0.0490	0.0490	0.0490	0.0490	-
Dec 21, 2020	0.0490	0.0490	0.0490	0.0490	0.0490	-
Dec 18, 2020	0.0490	0.0490	0.0490	0.0490	0.0490	-
Dec 17, 2020	0.0490	0.0490	0.0490	0.0490	0.0490	5,000
Dec 16, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 15, 2020	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 14, 2020	0.0110	0.0700	0.0110	0.0700	0.0700	2,539
Dec 11, 2020	0.0110	0.0780	0.0110	0.0780	0.0780	24,000
Dec 10, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 09, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 08, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 07, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
Dec 04, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	2,050
Dec 03, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 02, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	17,600
Dec 01, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 30, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 27, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 25, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 24, 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 23, 2020	0.0063	0.0110	0.0063	0.0110	0.0110	3,413
Nov 20, 2020	0.0141	0.0141	0.0110	0.0110	0.0110	4,025
Nov 19, 2020	0.0162	0.0162	0.0162	0.0162	0.0162	-
Nov 18, 2020	0.0162	0.0162	0.0162	0.0162	0.0162	-
Nov 17, 2020	0.0162	0.0162	0.0162	0.0162	0.0162	400
Nov 16, 2020	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 13, 2020	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 12, 2020	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 11, 2020	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 10, 2020	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 09, 2020	0.0195	0.0195	0.0195	0.0195	0.0195	185
Nov 06, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	2,000
Nov 05, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 04, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 03, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 02, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	4,545
Oct 30, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 29, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 28, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 27, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 26, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	2,897
Oct 23, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 22, 2020	0.0141	0.0141	0.0140	0.0140	0.0140	1,500
Oct 21, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 20, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	105
Oct 19, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	100
Oct 16, 2020	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 15, 2020	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 14, 2020	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 13, 2020	0.0145	0.0145	0.0145	0.0145	0.0145	500
Oct 12, 2020	0.0140	0.0145	0.0140	0.0145	0.0145	853
Oct 09, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	500
Oct 08, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Oct 07, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Oct 06, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Oct 05, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Oct 02, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Oct 01, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Sep 30, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Sep 29, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Sep 28, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Sep 25, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	-
Sep 24, 2020	0.0161	0.0161	0.0161	0.0161	0.0161	500
Sep 23, 2020	0.0140	0.0140	0.0140	0.0140	0.0140	1,255
Sep 22, 2020	0.0162	0.0162	0.0162	0.0162	0.0162	-
Sep 21, 2020	0.0162	0.0162	0.0162	0.0162	0.0162	1,000
Sep 18, 2020	-	-	-	-	-	-
Sep 17, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	100
Sep 16, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 15, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 14, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 11, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 10, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 09, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 08, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 04, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 03, 2020	0.0250	0.0250	0.0150	0.0150	0.0150	300
Sep 02, 2020	0.0148	0.0148	0.0148	0.0148	0.0148	-
Sep 01, 2020	0.0148	0.0148	0.0148	0.0148	0.0148	-
Aug 31, 2020	0.0148	0.0148	0.0148	0.0148	0.0148	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,841.47-11.60(-0.30%)

Dow 3030,996.98-179.03(-0.57%)

Nasdaq13,543.06+12.15(+0.09%)

RiT Technologies Ltd. (RITT)

S&P 500
3,841.47
-11.60(-0.30%)

Dow 30
30,996.98
-179.03(-0.57%)

Nasdaq
13,543.06
+12.15(+0.09%)