RITT - RiT Technologies Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.00540.00540.00540.00540.0054-
Jun 25, 20190.00540.00540.00540.00540.0054-
Jun 24, 20190.00540.00540.00540.00540.0054-
Jun 21, 20190.00540.00540.00540.00540.0054-
Jun 20, 20190.00540.00540.00540.00540.0054-
Jun 19, 20190.00540.00540.00540.00540.0054-
Jun 18, 20190.00540.00540.00540.00540.0054-
Jun 17, 20190.00540.00540.00540.00540.0054250
Jun 14, 20190.00770.00770.00770.00770.0077-
Jun 13, 20190.00770.00770.00770.00770.0077-
Jun 12, 20190.00770.00770.00770.00770.0077-
Jun 11, 20190.00770.00770.00770.00770.0077-
Jun 10, 2019------
Jun 07, 20190.01000.01000.00770.00770.007720,000
Jun 06, 20190.00540.00540.00540.00540.0054-
Jun 05, 20190.00540.00540.00540.00540.00542,173
Jun 04, 20190.01100.01100.01100.01100.0110-
Jun 03, 20190.01100.01100.01100.01100.0110-
May 31, 20190.01100.01100.01100.01100.0110-
May 30, 20190.01100.01100.01100.01100.0110-
May 29, 20190.01100.01100.01100.01100.0110-
May 28, 20190.01100.01100.01100.01100.0110-
May 24, 20190.01100.01100.01100.01100.0110-
May 23, 20190.01100.01100.01100.01100.0110-
May 22, 20190.01100.01100.01100.01100.0110-
May 21, 20190.01100.01100.01100.01100.01101,126
May 20, 20190.01500.01500.01500.01500.0150-
May 17, 20190.01500.01500.01500.01500.0150-
May 16, 20190.01500.01500.01500.01500.0150-
May 15, 20190.01500.01500.01500.01500.01503,600
May 14, 20190.01500.01500.01500.01500.0150202
May 13, 20190.01800.01800.01800.01800.0180-
May 10, 20190.01800.01800.01800.01800.018015,000
May 09, 20190.03000.03000.03000.03000.0300-
May 08, 20190.03000.03000.03000.03000.0300-
May 07, 20190.03000.03000.03000.03000.0300-
May 06, 20190.03000.03000.03000.03000.0300-
May 03, 20190.03000.03000.03000.03000.0300-
May 02, 20190.03000.03000.03000.03000.030020,000
May 01, 20190.01800.01800.01800.01800.0180-
Apr 30, 20190.01500.01800.01500.01800.018090,000
Apr 29, 20190.01000.01000.01000.01000.0100-
Apr 26, 20190.00940.01000.00940.01000.010060,000
Apr 25, 20190.01000.01000.01000.01000.0100625
Apr 24, 20190.01000.01000.01000.01000.010085,838
Apr 23, 20190.01000.01000.01000.01000.0100-
Apr 22, 20190.01000.01000.01000.01000.0100-
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.010020,000
Apr 15, 20190.00530.00530.00530.00530.0053-
Apr 12, 20190.00530.00530.00530.00530.0053-
Apr 11, 20190.00530.00530.00530.00530.0053-
Apr 10, 20190.00530.00530.00530.00530.0053-
Apr 09, 20190.00530.00530.00530.00530.0053-
Apr 08, 20190.00530.00530.00530.00530.0053100
Apr 05, 20190.00530.00530.00530.00530.0053657
Apr 04, 20190.00510.00510.00510.00510.0051-
Apr 03, 20190.00510.00510.00510.00510.0051-
Apr 02, 20190.00510.00510.00510.00510.0051-
Apr 01, 20190.00510.00510.00510.00510.0051-
Mar 29, 20190.00510.00510.00510.00510.0051-
Mar 28, 20190.00510.00510.00510.00510.0051-
Mar 27, 20190.00510.00510.00510.00510.005124,802
Mar 26, 20190.00510.00510.00510.00510.0051-
Mar 25, 20190.00510.00510.00510.00510.0051-
Mar 22, 20190.00510.00510.00510.00510.00512,430
Mar 21, 20190.00510.00510.00510.00510.0051-
Mar 20, 20190.00510.00510.00510.00510.0051-
Mar 19, 20190.00510.00510.00510.00510.0051-
Mar 18, 20190.00510.00510.00510.00510.0051140
Mar 15, 20190.00510.00510.00510.00510.0051-
Mar 14, 20190.00510.00510.00510.00510.0051-
Mar 13, 20190.00510.00510.00510.00510.0051-
Mar 12, 20190.00510.00510.00510.00510.0051-
Mar 11, 20190.00510.00510.00510.00510.0051-
Mar 08, 20190.00510.00510.00510.00510.0051-
Mar 07, 20190.00510.00510.00510.00510.0051-
Mar 06, 20190.00510.00510.00510.00510.0051-
Mar 05, 20190.00510.00510.00510.00510.0051-
Mar 04, 20190.00510.00510.00510.00510.0051700
Mar 01, 20190.00510.00510.00510.00510.0051-
Feb 28, 20190.00510.00510.00510.00510.0051-
Feb 27, 20190.00510.00510.00510.00510.00511,000
Feb 26, 20190.00510.00510.00510.00510.0051-
Feb 25, 20190.00510.00510.00510.00510.0051-
Feb 22, 20190.00510.00510.00510.00510.0051-
Feb 21, 20190.00510.00510.00510.00510.0051-
Feb 20, 20190.00510.00510.00510.00510.005130,000
Feb 19, 20190.00600.00600.00600.00600.0060-
Feb 15, 20190.00500.00600.00500.00600.00605,875
Feb 14, 20190.00230.00230.00230.00230.0023-
Feb 13, 20190.00230.00230.00230.00230.0023-
Feb 12, 20190.00230.00230.00230.00230.0023-
Feb 11, 20190.00230.00230.00230.00230.0023200
Feb 08, 20190.00230.00230.00230.00230.0023-
Feb 07, 20190.00230.00230.00230.00230.0023-
Feb 06, 20190.00230.00230.00230.00230.0023-
Feb 05, 20190.00230.00230.00230.00230.0023-
Feb 04, 20190.00230.00230.00230.00230.0023-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...