U.S. markets closed

RiT Technologies Ltd. (RITT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04800.0000 (0.00%)
At close: 2:14PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20210.04800.04800.04800.04800.0480-
Jan 21, 20210.10000.10000.01200.04800.048036,935
Jan 20, 20210.01100.01100.01100.01100.0110-
Jan 19, 20210.01100.01100.01100.01100.0110-
Jan 15, 20210.01100.01100.01100.01100.0110-
Jan 14, 20210.01100.01100.01100.01100.01101,027
Jan 13, 20210.01100.01100.01100.01100.0110-
Jan 12, 20210.01100.01100.01100.01100.0110-
Jan 11, 20210.01100.01100.01100.01100.0110-
Jan 08, 20210.01100.01100.01100.01100.0110-
Jan 07, 20210.01100.01100.01100.01100.0110-
Jan 06, 20210.01100.01100.01100.01100.0110253
Jan 05, 20210.03100.03100.03100.03100.0310-
Jan 04, 20210.03100.03100.03100.03100.0310-
Dec 31, 20200.09800.09800.01100.03100.03102,600
Dec 30, 20200.04000.04000.04000.04000.0400-
Dec 29, 20200.01100.04000.01100.04000.04002,963
Dec 28, 20200.01190.01190.01100.01100.01107,151
Dec 24, 20200.01100.01100.01100.01100.0110-
Dec 23, 20200.01100.01100.01100.01100.0110320
Dec 22, 20200.04900.04900.04900.04900.0490-
Dec 21, 20200.04900.04900.04900.04900.0490-
Dec 18, 20200.04900.04900.04900.04900.0490-
Dec 17, 20200.04900.04900.04900.04900.04905,000
Dec 16, 20200.07000.07000.07000.07000.0700-
Dec 15, 20200.07000.07000.07000.07000.0700-
Dec 14, 20200.01100.07000.01100.07000.07002,539
Dec 11, 20200.01100.07800.01100.07800.078024,000
Dec 10, 20200.01100.01100.01100.01100.0110-
Dec 09, 20200.01100.01100.01100.01100.0110-
Dec 08, 20200.01100.01100.01100.01100.0110-
Dec 07, 20200.01100.01100.01100.01100.01101,000
Dec 04, 20200.01100.01100.01100.01100.01102,050
Dec 03, 20200.01100.01100.01100.01100.0110-
Dec 02, 20200.01100.01100.01100.01100.011017,600
Dec 01, 20200.01100.01100.01100.01100.0110-
Nov 30, 20200.01100.01100.01100.01100.0110-
Nov 27, 20200.01100.01100.01100.01100.0110-
Nov 25, 20200.01100.01100.01100.01100.0110-
Nov 24, 20200.01100.01100.01100.01100.0110-
Nov 23, 20200.00630.01100.00630.01100.01103,413
Nov 20, 20200.01410.01410.01100.01100.01104,025
Nov 19, 20200.01620.01620.01620.01620.0162-
Nov 18, 20200.01620.01620.01620.01620.0162-
Nov 17, 20200.01620.01620.01620.01620.0162400
Nov 16, 20200.01950.01950.01950.01950.0195-
Nov 13, 20200.01950.01950.01950.01950.0195-
Nov 12, 20200.01950.01950.01950.01950.0195-
Nov 11, 20200.01950.01950.01950.01950.0195-
Nov 10, 20200.01950.01950.01950.01950.0195-
Nov 09, 20200.01950.01950.01950.01950.0195185
Nov 06, 20200.01400.01400.01400.01400.01402,000
Nov 05, 20200.01400.01400.01400.01400.0140-
Nov 04, 20200.01400.01400.01400.01400.0140-
Nov 03, 20200.01400.01400.01400.01400.0140-
Nov 02, 20200.01400.01400.01400.01400.01404,545
Oct 30, 20200.01400.01400.01400.01400.0140-
Oct 29, 20200.01400.01400.01400.01400.0140-
Oct 28, 20200.01400.01400.01400.01400.0140-
Oct 27, 20200.01400.01400.01400.01400.0140-
Oct 26, 20200.01400.01400.01400.01400.01402,897
Oct 23, 20200.01400.01400.01400.01400.0140-
Oct 22, 20200.01410.01410.01400.01400.01401,500
Oct 21, 20200.01400.01400.01400.01400.0140-
Oct 20, 20200.01400.01400.01400.01400.0140105
Oct 19, 20200.01500.01500.01500.01500.0150100
Oct 16, 20200.01450.01450.01450.01450.0145-
Oct 15, 20200.01450.01450.01450.01450.0145-
Oct 14, 20200.01450.01450.01450.01450.0145-
Oct 13, 20200.01450.01450.01450.01450.0145500
Oct 12, 20200.01400.01450.01400.01450.0145853
Oct 09, 20200.01400.01400.01400.01400.0140500
Oct 08, 20200.01400.01400.01400.01400.01401,000
Oct 07, 20200.01610.01610.01610.01610.0161-
Oct 06, 20200.01610.01610.01610.01610.0161-
Oct 05, 20200.01610.01610.01610.01610.0161-
Oct 02, 20200.01610.01610.01610.01610.0161-
Oct 01, 20200.01610.01610.01610.01610.0161-
Sep 30, 20200.01610.01610.01610.01610.0161-
Sep 29, 20200.01610.01610.01610.01610.0161-
Sep 28, 20200.01610.01610.01610.01610.0161-
Sep 25, 20200.01610.01610.01610.01610.0161-
Sep 24, 20200.01610.01610.01610.01610.0161500
Sep 23, 20200.01400.01400.01400.01400.01401,255
Sep 22, 20200.01620.01620.01620.01620.0162-
Sep 21, 20200.01620.01620.01620.01620.01621,000
Sep 18, 2020------
Sep 17, 20200.01500.01500.01500.01500.0150100
Sep 16, 20200.01500.01500.01500.01500.0150-
Sep 15, 20200.01500.01500.01500.01500.0150-
Sep 14, 20200.01500.01500.01500.01500.0150-
Sep 11, 20200.01500.01500.01500.01500.0150-
Sep 10, 20200.01500.01500.01500.01500.0150-
Sep 09, 20200.01500.01500.01500.01500.0150-
Sep 08, 20200.01500.01500.01500.01500.0150-
Sep 04, 20200.01500.01500.01500.01500.0150-
Sep 03, 20200.02500.02500.01500.01500.0150300
Sep 02, 20200.01480.01480.01480.01480.0148-
Sep 01, 20200.01480.01480.01480.01480.0148-
Aug 31, 20200.01480.01480.01480.01480.0148-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...