RIV - RiverNorth Opportunities Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 201916.1216.1716.0816.1316.1333,036
Dec 04, 201916.1216.1516.0616.1216.1229,300
Dec 03, 201916.0416.1516.0016.0816.0855,700
Dec 02, 201916.0716.1216.0416.0716.0740,200
Nov 29, 201916.1116.2016.0716.0916.0924,600
Nov 27, 201916.0416.1516.0416.1016.1037,100
Nov 26, 201916.0216.1116.0016.0916.0987,900
Nov 25, 201916.0016.0215.9816.0016.0061,500
Nov 22, 201916.0116.0615.9915.9915.9922,600
Nov 21, 201916.0416.1115.9916.0016.0034,900
Nov 20, 201916.0416.1016.0216.0216.0230,500
Nov 19, 201916.1516.1516.0316.0616.0642,700
Nov 18, 201916.0916.0916.0316.0516.0582,600
Nov 15, 201916.1416.1416.0716.0816.08111,300
Nov 14, 201916.1516.2316.1116.1116.1168,300
Nov 14, 20190.17 Dividend
Nov 13, 201916.2916.3616.2416.2916.1273,600
Nov 12, 201916.3216.3216.2516.2616.0976,500
Nov 11, 201916.2616.3416.2616.3016.13100,200
Nov 08, 201916.4016.4016.2516.3416.17174,800
Nov 07, 201916.4716.4716.4016.4216.2544,800
Nov 06, 201916.5216.5216.4216.4716.3039,000
Nov 05, 201916.5916.5916.4216.5016.33111,300
Nov 04, 201916.4416.5716.3916.5716.4098,000
Nov 01, 201916.3516.4016.3016.3916.2244,900
Oct 31, 201916.3116.3816.2716.3216.1588,700
Oct 30, 201916.4016.4016.2816.3216.1566,500
Oct 29, 201916.3916.4016.2416.3116.1432,100
Oct 28, 201916.5016.5016.2816.3616.1957,200
Oct 25, 201916.5016.5216.4016.4716.3079,600
Oct 24, 201916.5516.5516.3016.5016.3398,800
Oct 23, 201916.5916.6916.4216.5016.3364,900
Oct 22, 201916.3016.6016.3016.5916.42132,600
Oct 21, 201916.4816.5616.0916.3216.15184,100
Oct 18, 201916.4616.4816.4016.4616.2955,000
Oct 17, 201916.7516.7516.4016.5116.3496,100
Oct 16, 201916.6516.7016.5816.6116.44106,600
Oct 15, 201916.7216.8016.6516.7216.5456,300
Oct 14, 201916.9116.9316.7216.7216.5554,300
Oct 11, 201916.9016.9716.6416.9716.79121,700
Oct 11, 20190.17 Dividend
Oct 10, 201917.0017.1216.9016.9816.6357,100
Oct 09, 201916.9217.0016.8016.9816.6384,500
Oct 08, 201916.9416.9416.7616.9216.5876,900
Oct 07, 201916.8116.9016.7716.9016.5662,500
Oct 04, 201917.0017.0816.9016.9116.5752,300
Oct 03, 201916.6217.0516.5817.0116.6660,900
Oct 02, 201916.8516.9516.5516.5516.21226,700
Oct 01, 201917.2017.2016.8516.8516.5163,800
Oct 01, 20191000/1017 Stock Split
Sep 30, 201916.6517.1316.5217.0016.66123,600
Sep 27, 201916.7116.9916.6116.7016.3633,600
Sep 26, 201916.8516.9616.7416.8516.51229,100
Sep 25, 201916.7217.1516.7216.8416.50153,900
Sep 24, 201916.6716.8016.5916.7616.4271,600
Sep 23, 201916.9317.0616.5216.6616.32220,100
Sep 20, 201917.2217.3217.1717.3116.9524,700
Sep 19, 201917.1617.2417.1317.2316.8818,900
Sep 18, 201917.1217.1717.0817.1416.7926,100
Sep 17, 201917.1617.1616.9517.1216.7735,500
Sep 16, 201917.1417.1416.9317.1216.7734,200
Sep 16, 20190.16716 Dividend
Sep 13, 201917.0117.2316.9417.2316.7165,100
Sep 12, 201916.8617.0616.8116.9816.4749,200
Sep 11, 201916.7916.8616.7816.8116.3116,000
Sep 10, 201916.8616.8616.7816.7816.2831,500
Sep 09, 201916.8116.9016.8116.8516.3522,900
Sep 06, 201916.8616.9216.6616.7816.2834,700
Sep 05, 201916.9116.9916.8816.9116.4143,300
Sep 04, 201916.7116.8716.6216.8716.3739,600
Sep 03, 201916.5416.6516.4916.5616.0637,300
Aug 30, 201916.5216.6116.4116.5916.0934,100
Aug 29, 201916.3816.4616.3616.4515.9632,600
Aug 28, 201916.6716.7216.4416.4715.9845,600
Aug 27, 201916.6416.6816.5316.6016.1020,100
Aug 26, 201916.6216.6216.5316.5816.0815,500
Aug 23, 201916.5816.6416.5316.6016.1010,200
Aug 22, 201916.6416.6916.5316.5516.0522,300
Aug 21, 201916.6716.7016.6016.6916.1923,100
Aug 20, 201916.5816.6716.4616.6716.1714,900
Aug 19, 201916.4616.6316.4416.5316.0426,100
Aug 16, 201916.3516.5516.3516.4515.969,600
Aug 15, 201916.4416.5516.3516.4215.9329,700
Aug 14, 201916.4616.7316.4616.4715.9846,400
Aug 14, 20190.16716 Dividend
Aug 13, 201916.7216.8516.7216.7216.0534,400
Aug 12, 201916.7616.7616.6816.6916.0315,100
Aug 09, 201916.7816.8216.7116.7316.0619,600
Aug 08, 201916.8816.8916.6816.7316.0624,600
Aug 07, 201916.7617.1016.6916.7016.0424,600
Aug 06, 201916.9016.9116.8416.8716.2131,100
Aug 05, 201916.8716.9516.7016.8216.1659,500
Aug 02, 201916.9717.0116.8216.9616.2922,900
Aug 01, 201917.1117.1916.8717.0016.3352,700
Jul 31, 201917.1817.1816.9917.0916.4118,500
Jul 30, 201916.9217.0916.8317.0616.3919,800
Jul 29, 201916.8217.1216.8216.9216.2527,100
Jul 26, 201916.7817.0916.7816.8216.1627,000
Jul 25, 201916.9116.9616.7916.8116.1548,400
Jul 24, 201916.8616.9516.8616.8916.2224,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...