Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertiseit AB (publ) (RJ1.MU)

Munich - Munich Delayed Price. Currency in EUR
3.15000.0000 (0.00%)
At close: 08:06AM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20233.15003.15003.15003.15003.1500-
Feb 02, 20233.15003.15003.15003.15003.1500-
Feb 01, 20233.15003.15003.15003.15003.1500-
Jan 31, 20233.15003.15003.15003.15003.1500-
Jan 30, 20233.15003.15003.15003.15003.1500-
Jan 27, 20233.15003.15003.15003.15003.1500-
Jan 26, 20233.15003.15003.15003.15003.1500-
Jan 25, 20233.15003.15003.15003.15003.1500-
Jan 24, 20233.15003.15003.15003.15003.1500-
Jan 23, 20233.14003.14003.14003.14003.1400-
Jan 20, 20233.14003.14003.14003.14003.1400-
Jan 19, 20232.97002.97002.97002.97002.9700-
Jan 18, 20232.93002.93002.93002.93002.9300-
Jan 17, 20232.92002.92002.92002.92002.9200-
Jan 16, 20232.92002.92002.92002.92002.9200-
Jan 13, 20232.92002.92002.92002.92002.9200-
Jan 12, 20232.97002.97002.97002.97002.9700-
Jan 11, 20232.97002.97002.97002.97002.9700-
Jan 10, 20232.97002.97002.97002.97002.9700-
Jan 09, 20232.96002.96002.96002.96002.9600-
Jan 06, 20232.96002.96002.96002.96002.9600-
Jan 05, 20232.96002.96002.96002.96002.9600-
Jan 04, 20232.96002.96002.96002.96002.9600-
Jan 03, 20232.96002.96002.96002.96002.9600-
Jan 02, 20232.88002.88002.88002.88002.8800-
Dec 30, 20222.78002.88002.78002.88002.8800-
Dec 29, 20222.78002.78002.78002.78002.7800-
Dec 28, 20222.78002.78002.78002.78002.7800-
Dec 27, 20222.77002.77002.77002.77002.7700-
Dec 23, 20222.77002.77002.77002.77002.7700-
Dec 22, 20222.83002.83002.83002.83002.8300-
Dec 21, 20222.90002.90002.90002.90002.9000-
Dec 20, 20222.90002.90002.90002.90002.9000-
Dec 19, 20222.90002.90002.90002.90002.9000-
Dec 16, 20222.90002.90002.90002.90002.9000-
Dec 15, 20222.90002.90002.90002.90002.9000-
Dec 14, 20222.82002.82002.82002.82002.8200-
Dec 13, 20222.77002.77002.77002.77002.7700-
Dec 12, 20222.65002.65002.65002.65002.6500-
Dec 09, 20222.65002.65002.65002.65002.6500-
Dec 08, 20222.63002.63002.63002.63002.6300-
Dec 07, 20222.63002.63002.63002.63002.6300-
Dec 06, 20222.63002.63002.63002.63002.6300-
Dec 05, 20222.63002.63002.63002.63002.6300-
Dec 02, 20222.57002.57002.57002.57002.5700-
Dec 01, 20222.57002.57002.57002.57002.5700-
Nov 30, 20222.57002.57002.57002.57002.5700-
Nov 29, 20222.55002.55002.55002.55002.5500-
Nov 28, 20222.55002.55002.55002.55002.5500-
Nov 25, 20222.51002.51002.51002.51002.5100-
Nov 24, 20222.51002.51002.51002.51002.5100-
Nov 23, 20222.46002.46002.46002.46002.4600-
Nov 22, 20222.46002.46002.46002.46002.4600-
Nov 21, 20222.46002.46002.46002.46002.4600-
Nov 18, 20222.54002.54002.54002.54002.5400-
Nov 17, 20222.54002.54002.54002.54002.5400-
Nov 16, 20222.74002.74002.74002.74002.7400-
Nov 15, 20222.72002.72002.72002.72002.7200-
Nov 14, 20222.72002.72002.72002.72002.7200-
Nov 11, 20222.66002.66002.66002.66002.6600-
Nov 10, 20222.53002.53002.53002.53002.5300-
Nov 09, 20222.46002.46002.46002.46002.4600-
Nov 08, 20222.46002.46002.46002.46002.4600-
Nov 07, 20222.41002.41002.41002.41002.4100-
Nov 04, 20222.37002.37002.37002.37002.3700-
Nov 03, 20222.22002.22002.22002.22002.2200-
Nov 02, 20222.22002.22002.22002.22002.2200-
Nov 01, 20222.22002.22002.22002.22002.2200-
Oct 31, 20222.22002.22002.22002.22002.2200-
Oct 28, 20222.22002.22002.22002.22002.2200-
Oct 27, 20222.28002.28002.28002.28002.2800-
Oct 26, 20222.28002.28002.28002.28002.2800-
Oct 25, 20222.34002.34002.34002.34002.3400-
Oct 24, 20222.34002.34002.34002.34002.3400-
Oct 21, 20222.37002.37002.37002.37002.3700-
Oct 20, 20222.44002.44002.44002.44002.4400-
Oct 19, 20222.44002.44002.44002.44002.4400-
Oct 18, 20222.44002.44002.44002.44002.4400-
Oct 17, 20222.13002.13002.13002.13002.1300-
Oct 14, 20222.13002.13002.13002.13002.1300-
Oct 13, 20222.13002.13002.13002.13002.1300-
Oct 12, 20222.18002.18002.18002.18002.1800-
Oct 11, 20222.20002.20002.20002.20002.2000-
Oct 10, 20222.20002.20002.20002.20002.2000-
Oct 07, 20222.18002.18002.18002.18002.1800-
Oct 06, 20222.11002.11002.11002.11002.1100-
Oct 05, 20222.05002.05002.05002.05002.0500-
Oct 04, 20222.04002.04002.04002.04002.0400-
Oct 03, 20222.04002.04002.04002.04002.0400-
Sep 30, 20222.04002.04002.04002.04002.0400-
Sep 29, 20222.12002.12002.12002.12002.1200-
Sep 28, 20222.19002.19002.19002.19002.1900-
Sep 27, 20222.20002.20002.20002.20002.2000-
Sep 26, 20222.29002.29002.29002.29002.2900-
Sep 23, 20222.38002.38002.38002.38002.3800-
Sep 22, 20222.55002.55002.55002.55002.5500-
Sep 21, 20222.55002.55002.55002.55002.5500-
Sep 20, 20222.56002.56002.56002.56002.5600-
Sep 19, 20222.68002.68002.68002.68002.6800-
Sep 16, 20222.68002.68002.68002.68002.6800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement