Advertisement
Vertiseit AB (publ) (RJ1.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:03AM CET
Advertisement
Time Period:
Dec 03, 2022 - Dec 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 30, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 29, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 28, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 27, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 24, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 23, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 22, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 21, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 20, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 17, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 16, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 15, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 14, 2023 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Nov 13, 2023 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | 1.9100 | 100 |
| Nov 10, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 09, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 08, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 07, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 06, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 03, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 02, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 01, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Oct 31, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Oct 30, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Oct 27, 2023 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Oct 26, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 25, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 24, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Oct 23, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Oct 20, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 19, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 18, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 17, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 16, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 13, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 12, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 11, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 10, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 09, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 06, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 05, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 04, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 03, 2023 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Oct 02, 2023 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Sep 29, 2023 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Sep 28, 2023 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Sep 27, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 26, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 25, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 22, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 21, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 20, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 19, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 18, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 15, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 14, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 13, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 12, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 11, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 08, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Sep 07, 2023 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 110 |
| Sep 06, 2023 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| Sep 05, 2023 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Sep 04, 2023 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Sep 01, 2023 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Aug 31, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 30, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 29, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 28, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 25, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 24, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 23, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 22, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 21, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 18, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 17, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 16, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Aug 15, 2023 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Aug 14, 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Aug 11, 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Aug 10, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Aug 09, 2023 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Aug 08, 2023 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Aug 03, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Aug 02, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Aug 01, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jul 31, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jul 28, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jul 27, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jul 26, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jul 25, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jul 24, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Jul 21, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Jul 20, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jul 19, 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Jul 18, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jul 17, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.