Advertisement
U.S. markets open in 6 hours 48 minutes

Vertiseit AB (publ) (RJ1.MU)

Munich - Munich Delayed Price. Currency in EUR
2.48000.0000 (0.00%)
As of 08:10AM CET. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20242.48002.48002.48002.48002.480033
Feb 21, 20242.48002.48002.48002.48002.4800-
Feb 20, 20242.48002.48002.48002.48002.4800-
Feb 19, 20242.37002.37002.37002.37002.3700-
Feb 16, 20242.35002.35002.35002.35002.3500-
Feb 15, 20242.18002.18002.18002.18002.1800-
Feb 14, 20242.12002.12002.12002.12002.1200-
Feb 13, 20242.12002.12002.12002.12002.1200-
Feb 12, 20242.12002.12002.12002.12002.1200-
Feb 09, 20242.12002.12002.12002.12002.1200-
Feb 08, 20242.12002.12002.12002.12002.1200-
Feb 07, 20242.12002.12002.12002.12002.1200-
Feb 06, 20242.12002.12002.12002.12002.1200-
Feb 05, 20242.12002.12002.12002.12002.1200-
Feb 02, 20242.19002.19002.19002.19002.1900-
Feb 01, 20242.19002.19002.19002.19002.1900-
Jan 31, 20242.25002.37002.25002.37002.370033
Jan 30, 20242.23002.23002.23002.23002.2300-
Jan 29, 20242.21002.21002.21002.21002.2100-
Jan 26, 20242.20002.20002.20002.20002.2000-
Jan 25, 20242.20002.20002.20002.20002.2000-
Jan 24, 20242.20002.20002.20002.20002.2000-
Jan 23, 20242.20002.20002.20002.20002.2000-
Jan 22, 20242.10002.10002.10002.10002.1000-
Jan 19, 20242.10002.10002.10002.10002.1000-
Jan 18, 20242.10002.10002.10002.10002.1000-
Jan 17, 20242.10002.10002.10002.10002.1000-
Jan 16, 20242.14002.14002.14002.14002.1400-
Jan 15, 20242.15002.15002.15002.15002.1500-
Jan 12, 20242.15002.15002.15002.15002.1500-
Jan 11, 20242.15002.15002.15002.15002.1500-
Jan 10, 20242.15002.15002.15002.15002.1500-
Jan 09, 20242.15002.15002.15002.15002.1500-
Jan 08, 20242.15002.15002.15002.15002.1500-
Jan 05, 20242.15002.15002.15002.15002.1500-
Jan 04, 20242.15002.15002.15002.15002.1500-
Jan 03, 20242.15002.15002.15002.15002.1500-
Jan 02, 20242.15002.15002.15002.15002.1500-
Dec 29, 20232.16002.16002.15002.15002.1500-
Dec 28, 20232.16002.16002.16002.16002.1600-
Dec 27, 20232.16002.16002.16002.16002.1600-
Dec 22, 20232.16002.16002.16002.16002.1600-
Dec 21, 20232.16002.16002.16002.16002.1600-
Dec 20, 20232.16002.16002.16002.16002.1600-
Dec 19, 20232.16002.16002.16002.16002.1600-
Dec 18, 20232.16002.16002.16002.16002.1600-
Dec 15, 20232.16002.16002.16002.16002.1600-
Dec 14, 20232.20002.20002.20002.20002.2000-
Dec 13, 20232.02002.20002.02002.20002.200050
Dec 12, 20231.96501.96501.96501.96501.9650-
Dec 11, 20231.96501.96501.96501.96501.9650-
Dec 08, 20231.94501.94501.94501.94501.9450-
Dec 07, 20231.94501.94501.94501.94501.9450-
Dec 06, 20231.94501.94501.94501.94501.9450-
Dec 05, 20231.91501.91501.91501.91501.9150-
Dec 04, 20231.88501.88501.88501.88501.8850-
Dec 01, 20231.88501.88501.88501.88501.8850-
Nov 30, 20231.88501.88501.88501.88501.8850-
Nov 29, 20231.88501.88501.88501.88501.8850-
Nov 28, 20231.88501.88501.88501.88501.8850-
Nov 27, 20231.88501.88501.88501.88501.8850-
Nov 24, 20231.88501.88501.88501.88501.8850-
Nov 23, 20231.88501.88501.88501.88501.8850-
Nov 22, 20231.88501.88501.88501.88501.8850-
Nov 21, 20231.88501.88501.88501.88501.8850-
Nov 20, 20231.88501.88501.88501.88501.8850-
Nov 17, 20231.88501.88501.88501.88501.8850-
Nov 16, 20231.88501.88501.88501.88501.8850-
Nov 15, 20231.88501.88501.88501.88501.8850-
Nov 14, 20231.88501.88501.88501.88501.8850-
Nov 13, 20231.80001.91001.80001.91001.9100100
Nov 10, 20231.66001.66001.66001.66001.6600-
Nov 09, 20231.40501.40501.40501.40501.4050-
Nov 08, 20231.40501.40501.40501.40501.4050-
Nov 07, 20231.40501.40501.40501.40501.4050-
Nov 06, 20231.40501.40501.40501.40501.4050-
Nov 03, 20231.40501.40501.40501.40501.4050-
Nov 02, 20231.40501.40501.40501.40501.4050-
Nov 01, 20231.40501.40501.40501.40501.4050-
Oct 31, 20231.40501.40501.40501.40501.4050-
Oct 30, 20231.40501.40501.40501.40501.4050-
Oct 27, 20231.40501.40501.40501.40501.4050-
Oct 26, 20231.50001.50001.50001.50001.5000-
Oct 25, 20231.50001.50001.50001.50001.5000-
Oct 24, 20231.54001.54001.54001.54001.5400-
Oct 23, 20231.54001.54001.54001.54001.5400-
Oct 20, 20231.55001.55001.55001.55001.5500-
Oct 19, 20231.55001.55001.55001.55001.5500-
Oct 18, 20231.55001.55001.55001.55001.5500-
Oct 17, 20231.55001.55001.55001.55001.5500-
Oct 16, 20231.55001.55001.55001.55001.5500-
Oct 13, 20231.55001.55001.55001.55001.5500-
Oct 12, 20231.55001.55001.55001.55001.5500-
Oct 11, 20231.55001.55001.55001.55001.5500-
Oct 10, 20231.55001.55001.55001.55001.5500-
Oct 09, 20231.55001.55001.55001.55001.5500-
Oct 06, 20231.55001.55001.55001.55001.5500-
Oct 05, 20231.55001.55001.55001.55001.5500-
Oct 04, 20231.55001.55001.55001.55001.5500-
Oct 03, 20231.54501.54501.54501.54501.5450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...