Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (RJ8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
84.80+0.60 (+0.71%)
At close: 01:03PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 202284.8085.0084.2084.2084.20-
Jun 23, 202285.6085.6084.2084.4084.4050
Jun 22, 2022------
Jun 21, 202284.6084.8084.0084.8084.80-
Jun 20, 202285.8085.8082.2083.6083.60-
Jun 17, 202286.6087.2086.6087.2087.2025
Jun 16, 202285.0085.8085.0085.8085.80-
Jun 15, 202284.4085.0084.4085.0085.00-
Jun 14, 202283.0084.4081.2084.4084.40-
Jun 13, 202281.8084.0081.8083.0083.00100
Jun 10, 202283.0083.4082.6083.4083.40-
Jun 09, 202284.0084.0083.2083.2083.20-
Jun 08, 202286.2086.2084.8084.8084.80-
Jun 07, 202285.4085.4085.0085.4085.40-
Jun 06, 202286.2086.2086.2086.2086.20-
Jun 03, 202285.4085.4085.4085.4085.40-
Jun 02, 202285.2085.2085.2085.2085.20-
Jun 01, 202286.2086.6086.2086.6086.6065
May 31, 202282.8087.4081.2087.4087.40100
May 30, 202286.6086.6082.0083.0083.0019
May 27, 202285.0085.0084.2084.2084.20-
May 26, 202280.2083.8080.2083.8083.80-
May 25, 202285.8085.8080.0081.4081.402
May 24, 202284.6085.0084.6084.8084.80-
May 23, 202284.8084.8084.8084.8084.80-
May 20, 202280.2082.0080.2081.4081.40100
May 19, 202279.0079.6079.0079.6079.60-
May 18, 202279.0081.0079.0079.4079.40-
May 17, 202276.0076.0075.6076.0076.00-
May 16, 202275.2075.6072.6075.6075.601
May 13, 202276.6076.6076.6076.6076.60-
May 12, 202274.4074.4072.0072.0072.00-
May 11, 202271.4076.2071.4076.2076.2057
May 10, 202270.4070.4070.4070.4070.40-
May 09, 202269.8071.4069.8069.8069.8050
May 06, 202270.0070.4070.0070.4070.40-
May 05, 202271.2071.4069.8071.4071.4083
May 04, 202271.6071.6069.0070.2070.20-
May 03, 202272.8072.8071.0071.0071.00-
May 02, 202269.6072.2069.6071.6071.60-
Apr 29, 202270.2070.8068.8070.8070.80-
Apr 28, 202268.2068.2067.6067.6067.60-
Apr 27, 202267.6068.4067.6068.4068.40-
Apr 26, 202267.2067.8067.2067.4067.40-
Apr 25, 202266.2066.2066.2066.2066.20-
Apr 22, 202265.4066.2065.4066.2066.20-
Apr 21, 202266.0067.0066.0067.0067.00-
Apr 20, 202265.4066.6065.4066.6066.60-
Apr 19, 202265.2065.2065.0065.0065.00-
Apr 14, 202265.6065.6064.6064.6064.60-
Apr 13, 202265.4065.4065.0065.0065.00-
Apr 12, 202265.8065.8064.6064.6064.60-
Apr 11, 202265.2065.4065.2065.4065.40-
Apr 08, 202265.2065.2065.0065.0065.00-
Apr 07, 202264.0065.4064.0065.4065.40-
Apr 06, 202263.6064.6063.6064.6064.60-
Apr 05, 202264.4064.6064.4064.6064.60-
Apr 04, 202265.2065.2064.0064.0064.0045
Apr 01, 202264.6064.6063.6064.2064.20-
Mar 31, 202264.2064.2063.6063.8063.80-
Mar 30, 202263.0064.2063.0064.2064.20-
Mar 29, 202265.0065.0065.0065.0065.00-
Mar 28, 202264.4065.0063.8065.0065.00-
Mar 25, 202263.0064.0063.0064.0064.00-
Mar 24, 202263.0064.2063.0064.2064.20-
Mar 23, 202264.4064.4063.4063.4063.40-
Mar 22, 202263.8066.4063.8065.0065.00-
Mar 21, 202264.4064.4063.8064.4064.40-
Mar 18, 202262.2064.6062.2064.6064.60-
Mar 17, 202260.0061.8060.0061.8061.80-
Mar 16, 202259.0060.6059.0060.6060.60-
Mar 15, 202260.4060.4059.2059.2059.20-
Mar 14, 202260.0060.8060.0060.8060.80-
Mar 11, 202260.2060.2060.0060.2060.20-
Mar 10, 202260.2060.2060.0060.0060.0090
Mar 09, 202259.0060.6059.0060.2060.20-
Mar 08, 202261.2061.2058.6060.0060.00-
Mar 07, 202260.0060.0060.0060.0060.00200
Mar 04, 202262.4062.4059.8059.8059.80-
Mar 03, 202266.0066.2063.8063.8063.80-
Mar 02, 202267.4067.4064.8064.8064.80-
Mar 01, 202266.4067.2066.4067.0067.00-
Feb 28, 202266.2067.2066.0067.2067.2065
Feb 25, 202267.8067.8066.8066.8066.80262
Feb 24, 202267.8067.8067.2067.2067.20-
Feb 23, 202269.2069.2067.8067.8067.8027
Feb 22, 202267.0068.4067.0068.4068.40-
Feb 21, 202266.4068.2066.4068.2068.20-
Feb 18, 202267.4068.0066.4066.4066.40-
Feb 17, 202267.6067.8067.2067.4067.40-
Feb 16, 202266.4067.6065.6067.6067.60-
Feb 15, 202264.4066.4064.4066.4066.40-
Feb 14, 202266.4066.4064.2064.4064.40-
Feb 11, 202266.0066.4066.0066.4066.40-
Feb 10, 202265.8066.0065.8066.0066.00-
Feb 09, 202265.0065.8064.8065.8065.80-
Feb 08, 202266.0066.2064.8065.0065.00-
Feb 07, 202267.0067.0066.0066.0066.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement