RJA - ELEMENTS Rogers Intl Cmdty Agri TR ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJA181221C000050002018-10-16 2:51PM EDT5.001.400.301.950.00+100.00%2268.95%
RJA181221C000060002018-10-16 2:51PM EDT6.000.200.150.250.00-50.00%2033833.01%
RJA181221C000070002018-10-16 2:51PM EDT7.000.250.000.250.00+100.00%101064.06%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJA181221P000050002018-10-16 2:51PM EDT5.000.050.000.000.00-1212.50%
RJA181221P000060002018-10-16 2:51PM EDT6.000.400.150.350.00-5011226.76%