Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,140.25 +8.00 (+0.19%) Dow Futures
34,079.00 -69.00 (-0.20%) Nasdaq Futures
12,510.75 +96.50 (+0.78%) Russell 2000 Futures
1,965.80 -2.60 (-0.13%) Crude Oil
76.95 +0.54 (+0.71%) Gold
1,969.20 +26.40 (+1.36%)
Jackson Acquisition Company (RJAC-UN)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 03:04PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 30, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jan 27, 2023 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | 908 |
| Jan 26, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 4,162 |
| Jan 25, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jan 24, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1,000 |
| Jan 23, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1,100 |
| Jan 20, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10,000 |
| Jan 19, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 5,000 |
| Jan 18, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 781 |
| Jan 17, 2023 | 10.04 | 10.15 | 10.04 | 10.15 | 10.15 | 1,582 |
| Jan 13, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 12, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 11, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 4,977 |
| Jan 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 09, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 06, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2,530 |
| Jan 05, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 04, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 03, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 25,105 |
| Dec 30, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 620 |
| Dec 29, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Dec 28, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 8,380 |
| Dec 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 23, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 |
| Dec 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| Dec 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| Dec 20, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,620 |
| Dec 19, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 8,380 |
| Dec 16, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 |
| Dec 15, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Dec 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Dec 13, 2022 | 10.03 | 10.04 | 9.99 | 10.03 | 10.03 | 216,493 |
| Dec 12, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 09, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 08, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 07, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 06, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 05, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 02, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 01, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 30, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 29, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 28, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 25, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 23, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 22, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 21, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 18, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 17, 2022 | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | 6,364 |
| Nov 16, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 15, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 14, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 11, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 10, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 09, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 08, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 07, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Nov 04, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 401 |
| Nov 03, 2022 | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 8,522 |
| Nov 02, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Nov 01, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| Oct 31, 2022 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 300 |
| Oct 28, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| Oct 27, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| Oct 26, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| Oct 25, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 100 |
| Oct 24, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 17, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 1,425 |
| Oct 14, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Oct 13, 2022 | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | 9,245 |
| Oct 12, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 400 |
| Oct 11, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 10, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3,900 |
| Oct 07, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Oct 06, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Oct 05, 2022 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 1,000 |
| Oct 04, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 03, 2022 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 1,768 |
| Sep 30, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Sep 29, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Sep 28, 2022 | 9.90 | 10.02 | 9.90 | 9.99 | 9.99 | 210,512 |
| Sep 27, 2022 | 9.90 | 9.96 | 9.90 | 9.96 | 9.96 | 4,141 |
| Sep 26, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Sep 23, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Sep 22, 2022 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 1,000 |
| Sep 21, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Sep 20, 2022 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 750 |
| Sep 19, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,300 |
| Sep 16, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Sep 15, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Sep 14, 2022 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 220 |
| Sep 13, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 12, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 09, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 08, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
