Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jackson Acquisition Company (RJAC-UN)

NYSE - Nasdaq Real Time Price. Currency in USD
10.200.00 (0.00%)
At close: 03:04PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202310.2010.2010.2010.2010.20-
Jan 30, 202310.2010.2010.2010.2010.20-
Jan 27, 202310.2310.2310.2010.2010.20908
Jan 26, 202310.2010.2110.2010.2110.214,162
Jan 25, 202310.1910.1910.1910.1910.19-
Jan 24, 202310.1910.1910.1910.1910.191,000
Jan 23, 202310.1810.1810.1810.1810.181,100
Jan 20, 202310.1510.1510.1510.1510.1510,000
Jan 19, 202310.1710.1710.1710.1710.175,000
Jan 18, 202310.1610.1710.1610.1710.17781
Jan 17, 202310.0410.1510.0410.1510.151,582
Jan 13, 202310.1410.1410.1410.1410.14-
Jan 12, 202310.1410.1410.1410.1410.14-
Jan 11, 202310.1310.1410.1310.1410.144,977
Jan 10, 202310.1210.1210.1210.1210.12-
Jan 09, 202310.1210.1210.1210.1210.12-
Jan 06, 202310.1210.1210.1210.1210.122,530
Jan 05, 202310.1110.1110.1110.1110.11-
Jan 04, 202310.1110.1110.1110.1110.11-
Jan 03, 202310.1110.1110.1110.1110.1125,105
Dec 30, 202210.1510.1510.1510.1510.15620
Dec 29, 202210.1110.1110.1110.1110.11-
Dec 28, 202210.1110.1110.1110.1110.118,380
Dec 27, 202210.0710.0710.0710.0710.07-
Dec 23, 202210.0710.0710.0710.0710.071,000
Dec 22, 202210.0610.0610.0610.0610.06100
Dec 21, 202210.0610.0610.0610.0610.06100
Dec 20, 202210.0610.0610.0610.0610.061,620
Dec 19, 202210.0910.1010.0910.1010.108,380
Dec 16, 202210.2010.2010.2010.2010.201,500
Dec 15, 202210.0310.0310.0310.0310.03-
Dec 14, 202210.0310.0310.0310.0310.03-
Dec 13, 202210.0310.049.9910.0310.03216,493
Dec 12, 20229.979.979.979.979.97-
Dec 09, 20229.979.979.979.979.97-
Dec 08, 20229.979.979.979.979.97-
Dec 07, 20229.979.979.979.979.97-
Dec 06, 20229.979.979.979.979.97-
Dec 05, 20229.979.979.979.979.97-
Dec 02, 20229.979.979.979.979.97-
Dec 01, 20229.979.979.979.979.97-
Nov 30, 20229.979.979.979.979.97-
Nov 29, 20229.979.979.979.979.97-
Nov 28, 20229.979.979.979.979.97-
Nov 25, 20229.979.979.979.979.97-
Nov 23, 20229.979.979.979.979.97-
Nov 22, 20229.979.979.979.979.97-
Nov 21, 20229.979.979.979.979.97-
Nov 18, 20229.979.979.979.979.97-
Nov 17, 202210.0610.069.979.979.976,364
Nov 16, 20229.979.979.979.979.97-
Nov 15, 20229.979.979.979.979.97-
Nov 14, 20229.979.979.979.979.97-
Nov 11, 20229.979.979.979.979.97-
Nov 10, 20229.979.979.979.979.97-
Nov 09, 20229.979.979.979.979.97-
Nov 08, 20229.979.979.979.979.97-
Nov 07, 20229.979.979.979.979.97-
Nov 04, 20229.979.979.979.979.97401
Nov 03, 20229.989.989.959.989.988,522
Nov 02, 20229.949.949.949.949.94-
Nov 01, 20229.949.949.949.949.94100
Oct 31, 20229.939.969.939.969.96300
Oct 28, 20229.939.939.939.939.93100
Oct 27, 20229.919.919.919.919.91100
Oct 26, 20229.959.959.959.959.95100
Oct 25, 20229.899.899.899.899.89100
Oct 24, 20229.939.939.939.939.93100
Oct 21, 202210.0010.0010.0010.0010.00-
Oct 20, 202210.0010.0010.0010.0010.00-
Oct 19, 202210.0010.0010.0010.0010.00-
Oct 18, 202210.0010.0010.0010.0010.00-
Oct 17, 20229.9910.009.9910.0010.001,425
Oct 14, 20229.949.949.949.949.94-
Oct 13, 20229.929.969.929.949.949,245
Oct 12, 20229.919.919.919.919.91400
Oct 11, 20229.929.929.929.929.92-
Oct 10, 20229.929.929.929.929.923,900
Oct 07, 20229.899.899.899.899.89-
Oct 06, 20229.899.899.899.899.89-
Oct 05, 20229.919.919.899.899.891,000
Oct 04, 20229.919.919.919.919.91-
Oct 03, 20229.929.929.919.919.911,768
Sep 30, 20229.999.999.999.999.99-
Sep 29, 20229.999.999.999.999.99-
Sep 28, 20229.9010.029.909.999.99210,512
Sep 27, 20229.909.969.909.969.964,141
Sep 26, 20229.939.939.939.939.93-
Sep 23, 20229.939.939.939.939.93-
Sep 22, 20229.919.939.919.939.931,000
Sep 21, 20229.939.939.939.939.93-
Sep 20, 20229.909.939.909.939.93750
Sep 19, 20229.859.859.859.859.852,300
Sep 16, 20229.959.959.959.959.95-
Sep 15, 20229.959.959.959.959.95-
Sep 14, 20229.929.959.929.959.95220
Sep 13, 20229.909.909.909.909.90-
Sep 12, 20229.909.909.909.909.90-
Sep 09, 20229.909.909.909.909.90-
Sep 08, 20229.909.909.909.909.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement