U.S. markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.49-0.47 (-0.50%)
At close: 4:03PM EST

93.49 0.00 (0.00%)
After hours: 4:25PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF201218C000700002020-10-28 8:35AM EST70.008.9822.3025.000.00--162.31%
RJF201218C000750002020-10-28 12:42PM EST75.004.5017.1019.700.00-42481.15%
RJF201218C000775002020-11-02 11:37AM EST77.504.9015.3016.600.00-74158.84%
RJF201218C000800002020-11-16 10:48AM EST80.007.8112.8014.100.00-223451.27%
RJF201218C000825002020-11-03 2:44PM EST82.503.509.4013.100.00-251,31269.31%
RJF201218C000850002020-11-24 12:39PM EST85.009.198.809.300.00-2118539.80%
RJF201218C000875002020-11-24 2:37PM EST87.506.796.607.200.00-731,05137.50%
RJF201218C000900002020-11-20 10:45AM EST90.002.444.805.200.00-133334.33%
RJF201218C000925002020-11-18 12:09PM EST92.502.553.203.600.00-288633.08%
RJF201218C000950002020-11-25 2:59PM EST95.002.202.002.30-0.05-2.22%436131.74%
RJF201218C000975002020-11-25 3:10PM EST97.501.301.101.35-0.05-3.70%154030.64%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF201218P000600002020-10-28 12:19PM EST60.001.100.050.400.00-243495.51%
RJF201218P000650002020-10-26 12:55PM EST65.001.150.000.750.00-111488.87%
RJF201218P000700002020-10-30 9:39AM EST70.002.400.000.750.00-4773.63%
RJF201218P000725002020-11-04 12:53PM EST72.501.900.000.000.00-373925.00%
RJF201218P000750002020-11-20 2:52PM EST75.000.330.000.500.00-315854.10%
RJF201218P000775002020-11-02 11:40AM EST77.504.000.200.500.00-212251.17%
RJF201218P000800002020-11-23 9:30AM EST80.000.580.150.300.00-112042.68%
RJF201218P000825002020-11-23 9:30AM EST82.500.950.300.450.00-12139.99%
RJF201218P000850002020-11-23 2:08PM EST85.001.090.500.700.00-202637.79%
RJF201218P000925002020-11-19 3:05PM EST92.505.402.352.650.00--133.52%