RJF - Raymond James Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF190719C000775002019-06-20 2:58PM EDT77.504.364.805.50+4.36+∞%-245.17%
RJF190719C000800002019-06-21 3:01PM EDT80.002.893.303.50+0.94+48.21%632737.96%
RJF190719C000825002019-06-25 10:48AM EDT82.500.931.751.950.00-431032.96%
RJF190719C000850002019-06-25 12:00PM EDT85.000.300.700.850.00-158128.54%
RJF190719C000875002019-06-18 12:41PM EDT87.500.680.200.300.00-22425.98%
RJF190719C000900002019-06-19 2:39PM EDT90.000.180.000.350.00-219833.64%
RJF190719C000925002019-05-28 2:30PM EDT92.500.680.000.000.00-1212.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF190719P000750002019-06-25 2:56PM EDT75.000.400.300.400.00-21,13328.03%
RJF190719P000775002019-06-21 11:04AM EDT77.500.850.500.750.00-11025.15%
RJF190719P000800002019-06-25 9:48AM EDT80.002.301.101.350.00-714421.63%
RJF190719P000825002019-06-21 11:13AM EDT82.502.802.052.350.00-203916.75%
RJF190719P000850002019-06-21 9:54AM EDT85.004.753.503.80-0.39-7.59%5190.00%