RJF - Raymond James Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF191220C000750002019-10-24 10:20AM EST75.0010.0013.2014.000.00--00.00%
RJF191220C000800002019-11-29 11:21AM EST80.009.9310.6011.200.00-2063.38%
RJF191220C000825002019-11-29 9:57AM EST82.507.428.208.700.00-1051.47%
RJF191220C000850002019-12-06 11:33AM EST85.006.005.706.200.00-3039.36%
RJF191220C000875002019-12-13 1:55PM EST87.504.113.403.70+0.60+17.09%37026.76%
RJF191220C000900002019-12-12 11:19AM EST90.001.601.301.55-0.05-3.03%1019.68%
RJF191220C000925002019-12-12 1:46PM EST92.500.600.200.35+0.30+100.00%13017.48%
RJF191220C000950002019-11-15 3:45PM EST95.000.050.000.100.00-1021.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF191220P000750002019-11-04 11:23AM EST75.000.340.000.500.00-414682.52%
RJF191220P000800002019-12-06 11:33AM EST80.000.750.000.200.00-1056.64%
RJF191220P000825002019-11-19 2:07PM EST82.500.520.000.200.00-4045.61%
RJF191220P000850002019-12-02 12:56PM EST85.000.650.000.150.00-15032.03%
RJF191220P000875002019-12-06 10:57AM EST87.500.400.050.200.00-50022.90%
RJF191220P000900002019-12-02 10:01AM EST90.001.760.450.650.00-3019.29%
RJF191220P000925002019-10-31 9:08AM EST92.508.803.003.400.00-2246.31%