Advertisement
U.S. markets closed

Rajthanee Hospital Public Company Limited (RJH.BK)

Thailand - Thailand Delayed Price. Currency in THB
26.25-0.25 (-0.94%)
At close: 04:37PM ICT
  • Dividend

    RJH.BK announced a cash dividend of 0.25 with an ex-date of Mar. 7, 2024

Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202426.5026.5026.2526.2526.2535,100
Feb 22, 202426.2526.5026.0026.5026.5055,300
Feb 21, 202426.2526.2526.0026.2526.2557,100
Feb 20, 202426.2526.2526.0026.2526.2536,700
Feb 19, 202426.0026.2526.0026.2526.257,100
Feb 16, 202426.2526.2526.0026.2526.2564,200
Feb 15, 202426.2526.2526.0026.2526.25129,200
Feb 14, 202426.0026.2526.0026.2526.2525,700
Feb 13, 202426.2526.2526.0026.2526.2532,400
Feb 12, 202426.2526.2526.0026.0026.0075,000
Feb 09, 202426.2526.2526.0026.0026.0028,700
Feb 08, 202426.0026.2526.0026.2526.2554,400
Feb 07, 202426.2526.2526.0026.2526.2556,000
Feb 06, 202426.2526.2526.0026.0026.0047,300
Feb 05, 202426.0026.5026.0026.2526.25243,500
Feb 02, 202426.2526.2526.0026.0026.00167,900
Feb 01, 202426.5026.5026.0026.2526.2591,600
Jan 31, 202426.5026.5026.2526.5026.5082,000
Jan 30, 202426.5027.0026.2526.5026.50170,400
Jan 29, 202427.0027.0026.5026.5026.5069,800
Jan 26, 202427.0027.0026.7526.7526.7529,800
Jan 25, 202427.2527.2526.5026.7526.75101,700
Jan 24, 202427.0027.0026.7527.0027.0034,800
Jan 23, 202427.2527.2526.7527.0027.0024,000
Jan 22, 202427.0027.2526.7527.0027.0093,200
Jan 19, 202427.0027.2526.7527.0027.00129,000
Jan 18, 202427.2527.2527.0027.0027.0034,800
Jan 17, 202427.2527.5027.0027.0027.0084,300
Jan 16, 202427.5027.5027.2527.5027.5012,600
Jan 15, 202427.5027.7527.2527.5027.507,200
Jan 12, 202427.5027.5027.2527.5027.5044,600
Jan 11, 202427.5027.7527.2527.7527.7565,900
Jan 10, 202427.5027.5027.0027.5027.50149,300
Jan 09, 202427.2527.5027.0027.2527.2529,700
Jan 08, 202427.5027.5027.0027.2527.2568,400
Jan 05, 202427.5027.5027.2527.5027.50225,200
Jan 04, 202427.5027.5027.2527.2527.2521,200
Jan 03, 202427.2527.5027.0027.2527.25143,100
Dec 28, 202327.2527.5027.0027.2527.2569,300
Dec 27, 202327.0027.5027.0027.2527.2546,600
Dec 26, 202327.0027.2527.0027.0027.00141,700
Dec 25, 202326.7527.0026.5026.7526.7538,000
Dec 22, 202326.7526.7526.2526.5026.5024,600
Dec 21, 202326.0026.5025.5026.2526.25128,000
Dec 20, 202327.0027.5026.0026.0026.00722,300
Dec 19, 202327.2527.5027.0027.0027.0015,700
Dec 18, 202327.2527.2527.0027.2527.251,177,100
Dec 15, 202327.2527.7527.0027.2527.25323,100
Dec 14, 202327.5027.5027.0027.2527.2518,900
Dec 13, 202327.0027.5026.7527.5027.50242,200
Dec 12, 202327.5027.5027.0027.0027.00124,400
Dec 08, 202327.0027.7527.0027.5027.50238,500
Dec 07, 202327.5027.5027.0027.2527.2541,000
Dec 06, 202328.0028.0027.5027.7527.7529,600
Dec 04, 202327.5027.7527.5027.7527.75130,700
Dec 04, 20230.25 Dividend
Dec 01, 202327.5027.7527.2527.5027.25209,900
Nov 30, 202327.7528.0027.2527.2527.00104,500
Nov 29, 202327.5028.0027.5028.0027.75144,800
Nov 28, 202327.7528.0027.2527.7527.5076,200
Nov 27, 202328.2528.2527.7527.7527.5064,100
Nov 24, 202328.0028.2528.0028.0027.7583,600
Nov 23, 202327.7528.2527.7528.0027.75169,900
Nov 22, 202327.2527.7527.0027.7527.5051,800
Nov 21, 202327.0027.5027.0027.2527.0071,500
Nov 20, 202326.7527.2526.7527.2527.0080,100
Nov 17, 202326.5027.0026.5026.7526.5138,200
Nov 16, 202326.2526.7526.2526.5026.2694,200
Nov 15, 202326.7526.7526.2526.5026.2668,600
Nov 14, 202326.5026.5026.2526.5026.269,500
Nov 13, 202326.0026.5026.0026.5026.2695,900
Nov 10, 202326.0026.5025.7526.5026.2691,000
Nov 09, 202326.5026.5026.2526.2526.0124,500
Nov 08, 202326.5026.7526.2526.7526.5134,100
Nov 07, 202326.5026.5026.2526.2526.0187,700
Nov 06, 202326.5026.7526.0026.5026.2657,500
Nov 03, 202326.2526.7526.2526.5026.2655,800
Nov 02, 202326.0026.2525.7526.2526.0158,100
Nov 01, 202326.0026.2525.7526.0025.7650,400
Oct 31, 202326.0026.2525.5026.0025.76281,000
Oct 30, 202325.0026.0024.9026.0025.76136,700
Oct 27, 202325.0025.2524.7025.2525.02171,900
Oct 26, 202326.0026.0024.8024.8024.57782,700
Oct 25, 202326.5026.5025.7526.0025.76394,200
Oct 24, 202326.7527.0026.2526.5026.26203,300
Oct 20, 202327.5027.7526.7526.7526.51256,800
Oct 19, 202327.7528.0027.2527.5027.25185,200
Oct 18, 202328.7528.7528.5028.5028.2470,900
Oct 17, 202328.5028.7528.5028.7528.4942,000
Oct 16, 202328.7528.7528.2528.5028.2454,500
Oct 12, 202328.2528.7528.2528.5028.2475,300
Oct 11, 202328.2528.5028.2528.5028.2453,500
Oct 10, 202328.5028.5028.2528.2527.9936,200
Oct 09, 202328.2528.5028.2528.2527.9960,500
Oct 06, 202328.2528.7528.2528.5028.2486,600
Oct 05, 202328.2528.5028.0028.5028.2493,400
Oct 04, 202328.2528.2528.0028.2527.9961,200
Oct 03, 202328.5028.5028.2528.2527.99263,900
Oct 02, 202328.2528.7528.2528.5028.24289,800
Sep 29, 202328.0028.2528.0028.0027.7523,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...