Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rajthanee Hospital Public Company Limited (RJH.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
37.00+0.75 (+2.07%)
At close: 04:38PM ICT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202236.2537.2536.0037.0037.002,426,700
Jun 30, 202235.0036.2535.0036.2536.252,931,100
Jun 29, 202235.0035.5034.7535.0035.00743,300
Jun 28, 202235.0035.0034.5035.0035.00340,000
Jun 27, 202234.5035.0034.2534.7534.75551,300
Jun 24, 202234.0034.5034.0034.5034.50595,000
Jun 23, 202234.0034.5033.7534.0034.001,114,300
Jun 22, 202233.7534.0033.5033.7533.751,154,400
Jun 21, 202233.5034.2533.5034.0034.00779,400
Jun 20, 202232.7533.5032.5033.5033.50578,400
Jun 17, 202232.5032.7532.0032.5032.50771,400
Jun 16, 202232.7533.0032.5032.5032.50483,800
Jun 15, 202233.0033.2532.7532.7532.75334,500
Jun 14, 202232.7533.2532.7533.0033.00649,500
Jun 13, 202233.0033.2532.5033.0033.00700,900
Jun 10, 202233.2533.5033.2533.2533.25118,000
Jun 09, 202233.7534.0033.2533.5033.50531,200
Jun 08, 202233.7534.2533.5034.2534.25362,900
Jun 07, 202234.0034.5033.7534.0034.00440,300
Jun 06, 202234.7535.0034.0034.2534.25387,200
Jun 02, 202235.0035.2534.5035.0035.00360,600
Jun 01, 202235.0035.5034.7535.0035.00407,900
May 31, 202235.7535.7535.2535.5035.50338,100
May 30, 202236.0036.0035.2535.7535.75680,200
May 27, 202235.2535.5034.5035.5035.50680,300
May 26, 202235.2535.5034.7535.5035.50638,100
May 25, 202235.5035.5034.7534.7534.75850,200
May 24, 202234.2535.5034.2535.2535.252,397,300
May 23, 202233.5034.2533.0034.2534.251,784,500
May 20, 202232.7533.5032.5033.2533.251,801,000
May 19, 202232.2533.0032.2533.0033.00996,800
May 18, 202232.5032.5032.2532.5032.50417,500
May 17, 202233.0033.0032.0032.0032.00953,700
May 13, 202232.0033.0031.7533.0033.00941,600
May 12, 202232.0032.2531.7532.0032.00846,200
May 11, 202232.0032.5031.7531.7531.75991,600
May 10, 202232.7533.0031.7532.5032.50933,400
May 09, 202232.7532.7531.5031.7531.751,645,100
May 09, 20221 Dividend
May 06, 202233.5034.0033.2533.7532.751,720,800
May 05, 202233.7534.0033.5033.7532.751,152,400
May 03, 202233.5033.7533.0033.5032.51784,100
Apr 29, 202233.7533.7533.2533.5032.51531,000
Apr 28, 202233.2533.7533.2533.7532.75225,100
Apr 27, 202233.7533.7533.2533.5032.51496,200
Apr 26, 202233.5033.7533.0033.7532.75875,800
Apr 25, 202233.2533.5033.0033.5032.51589,200
Apr 22, 202233.2533.7533.2533.5032.51621,500
Apr 21, 202233.5033.7533.2533.2532.26645,300
Apr 20, 202233.5033.5033.0033.5032.51402,100
Apr 19, 202233.7533.7533.0033.5032.51975,400
Apr 18, 202233.2534.0033.0033.7532.751,614,400
Apr 12, 202232.5033.5032.5033.0032.022,176,300
Apr 11, 202232.0032.7532.0032.2531.29752,300
Apr 08, 202231.5032.0031.5031.7530.81335,000
Apr 07, 202232.0032.0031.5031.7530.81434,700
Apr 05, 202232.0032.2531.7531.7530.81293,400
Apr 04, 202232.0032.2531.7532.0031.05329,800
Apr 01, 202232.2532.2532.0032.0031.05304,200
Mar 31, 202232.2532.2532.0032.0031.05118,200
Mar 30, 202232.2532.5032.0032.2531.29347,400
Mar 29, 202232.2532.2532.0032.0031.0587,600
Mar 28, 202232.0032.2532.0032.2531.2998,800
Mar 25, 202232.2532.2532.0032.0031.05135,800
Mar 24, 202232.0032.2531.7532.0031.05360,000
Mar 23, 202232.5032.5032.0032.2531.29123,500
Mar 22, 202232.5032.5032.0032.2531.29243,800
Mar 21, 202232.2532.7532.0032.5031.54459,300
Mar 18, 202232.2532.5032.0032.2531.29672,100
Mar 17, 202232.2532.7532.0032.2531.29384,500
Mar 16, 202232.5032.7532.2532.5031.54314,100
Mar 15, 202232.5032.5032.2532.5031.54189,100
Mar 14, 202232.2532.5032.0032.5031.54214,200
Mar 11, 202232.2532.7532.0032.2531.29379,000
Mar 10, 202232.2532.5031.7532.2531.29234,000
Mar 09, 202232.0032.2531.2532.0031.05400,800
Mar 08, 202232.0032.2531.0031.7530.81957,800
Mar 07, 202232.2532.5031.7532.2531.29669,200
Mar 04, 202232.5032.7532.2532.2531.291,137,600
Mar 03, 202232.5033.0032.2532.5031.54311,500
Mar 02, 202232.5032.7532.2532.2531.29204,200
Mar 01, 202232.7533.0032.2532.2531.29452,100
Feb 28, 202232.5033.0032.5032.5031.54460,300
Feb 25, 202232.5032.7532.2532.5031.54333,500
Feb 24, 202232.7533.0032.2532.2531.29734,700
Feb 23, 202233.0033.2532.2532.5031.54849,900
Feb 22, 202233.2533.2532.5033.0032.021,258,300
Feb 21, 202232.5033.0032.2532.2531.29587,600
Feb 18, 202232.5032.7532.2532.5031.54354,700
Feb 17, 202232.7532.7532.0032.5031.54539,800
Feb 15, 202232.2532.7532.2532.5031.54139,900
Feb 14, 202232.2532.5032.0032.5031.54164,900
Feb 11, 202232.7532.7532.2532.2531.29199,400
Feb 10, 202232.5032.7532.2532.5031.54198,000
Feb 09, 202232.2533.0032.2532.5031.54311,600
Feb 08, 202232.7532.7532.2532.2531.29284,700
Feb 07, 202232.7532.7532.5032.7531.7870,800
Feb 04, 202232.7532.7532.2532.7531.78383,800
Feb 03, 202232.7532.7532.5032.7531.78111,100
Feb 02, 202233.0033.0032.5033.0032.02121,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement