Advertisement
Advertisement
U.S. markets close in 4 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prospect Capital Corp (RK8.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
6.38-0.07 (-1.02%)
As of 08:01AM CEST. Market open.
Advertisement

  • Dividend

    RK8.SG announced a cash dividend of 0.06 with an ex-date of Apr. 25, 2023

Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20236.386.386.386.386.38-
Mar 28, 20230.06 Dividend
Mar 27, 20236.336.456.336.446.38-
Mar 24, 20236.206.256.206.256.19-
Mar 23, 20236.286.326.216.276.21800
Mar 22, 20236.406.496.406.466.40-
Mar 21, 20236.286.336.286.336.27-
Mar 20, 20236.326.366.326.366.30180
Mar 17, 20236.326.326.326.326.26-
Mar 16, 20236.286.386.286.386.3262
Mar 15, 20236.346.486.346.426.362,438
Mar 14, 20236.206.366.206.356.294,100
Mar 13, 20236.436.436.436.436.37-
Mar 10, 20236.546.696.546.696.63150
Mar 09, 20236.906.956.906.906.833,030
Mar 08, 20236.886.886.886.886.82-
Mar 07, 20236.906.996.906.996.92300
Mar 06, 20236.926.926.926.926.86-
Mar 03, 20236.856.946.856.926.86-
Mar 02, 20236.806.826.806.826.76-
Mar 01, 20236.986.986.826.826.75-
Feb 28, 20237.007.007.007.006.94-
Feb 27, 20237.137.137.127.127.05570
Feb 24, 20237.007.077.007.077.01600
Feb 23, 20237.107.107.107.107.03-
Feb 23, 20230.06 Dividend
Feb 22, 20237.057.057.057.056.92-
Feb 21, 20237.127.207.047.046.92150
Feb 20, 20237.157.247.157.197.0650
Feb 17, 20237.097.127.097.116.99-
Feb 16, 20237.107.157.107.157.02160
Feb 15, 20237.047.047.047.046.91-
Feb 14, 20237.057.057.057.056.92-
Feb 13, 20236.997.106.997.106.971,000
Feb 10, 20236.967.016.967.006.88800
Feb 09, 20236.977.006.977.006.886,003
Feb 08, 20236.946.946.946.946.81-
Feb 07, 20236.906.906.906.906.77-
Feb 06, 20237.127.137.127.137.00796
Feb 03, 20236.877.006.877.006.88-
Feb 02, 20236.886.996.886.956.832,907
Feb 01, 20236.826.916.826.916.79100
Jan 31, 20236.796.796.796.796.67-
Jan 30, 20236.976.976.896.896.771,213
Jan 27, 20236.836.836.836.836.71-
Jan 26, 20236.856.916.856.916.79121
Jan 26, 20230.06 Dividend
Jan 25, 20236.846.846.846.846.66-
Jan 24, 20236.906.906.906.906.72-
Jan 23, 20236.806.976.806.916.721,100
Jan 20, 20236.866.866.826.826.64400
Jan 19, 20236.776.886.776.776.59400
Jan 18, 20236.836.936.806.806.62610
Jan 17, 20236.686.876.686.876.692,527
Jan 16, 20236.746.746.746.746.57-
Jan 13, 20236.686.786.686.786.6050
Jan 12, 20236.656.796.656.796.611,295
Jan 11, 20236.456.746.456.746.56600
Jan 10, 20236.636.666.556.556.38562
Jan 09, 20236.626.716.626.676.49703
Jan 06, 20236.646.646.646.646.47-
Jan 05, 20236.606.706.606.706.52596
Jan 04, 20236.626.626.616.616.441,513
Jan 03, 20236.636.766.636.766.58600
Jan 02, 20236.566.636.566.626.45675
Dec 30, 20226.556.646.556.646.47-
Dec 29, 20226.546.636.546.636.46-
Dec 28, 20226.636.696.636.696.5167
Dec 27, 20226.706.706.706.706.52-
Dec 27, 20220.06 Dividend
Dec 23, 20226.626.626.626.626.39-
Dec 22, 20226.646.746.646.726.483,300
Dec 21, 20226.646.646.646.646.41-
Dec 20, 20226.706.706.706.706.47-
Dec 19, 20226.826.826.826.826.58-
Dec 16, 20226.856.856.756.766.52-
Dec 15, 20226.736.816.736.816.57-
Dec 14, 20226.816.816.746.746.50-
Dec 13, 20226.826.966.826.946.69190
Dec 12, 20226.766.846.766.846.60-
Dec 09, 20226.776.776.776.776.54-
Dec 08, 20226.756.756.756.756.51-
Dec 07, 20226.916.916.916.916.67-
Dec 06, 20227.147.147.147.146.88-
Dec 05, 20227.277.347.277.347.08102
Dec 02, 20227.207.307.207.287.03-
Dec 01, 20227.337.447.337.447.1883
Nov 30, 20227.407.407.407.407.14-
Nov 29, 20227.397.397.397.397.13-
Nov 28, 20227.387.387.387.387.12-
Nov 25, 20227.387.497.387.497.23-
Nov 25, 20220.06 Dividend
Nov 24, 20227.397.567.397.437.11200
Nov 23, 20227.417.467.417.447.12-
Nov 22, 20227.437.507.437.507.17-
Nov 21, 20227.327.427.327.367.05100
Nov 18, 20227.237.237.237.236.92-
Nov 17, 20227.247.247.247.246.93-
Nov 16, 20227.287.337.287.337.01330
Nov 15, 20227.257.257.257.256.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement