RKAGY - RHÖN-KLINIKUM Aktiengesellschaft

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201914.6514.6514.6514.6514.65372
Jun 21, 201914.6514.6514.6514.6514.65372
Jun 20, 201914.5914.5914.5914.5914.59-
Jun 19, 201914.5914.5914.5914.5914.59739
Jun 18, 201914.2714.2714.2714.2714.27463
Jun 17, 201914.0514.0514.0514.0514.05-
Jun 14, 201914.2514.2514.0514.0514.05777
Jun 13, 201914.4014.4014.4014.4014.40128
Jun 12, 201914.3514.3514.3514.3514.35102
Jun 11, 201914.2014.2014.2014.2014.20-
Jun 10, 2019------
Jun 07, 201914.2014.2014.2014.2014.20-
Jun 06, 201914.2014.2014.2014.2014.20-
Jun 06, 20190.163951 Dividend
Jun 05, 201914.2014.2014.2014.2014.04234
Jun 04, 201913.9214.1313.9214.1313.972,555
Jun 03, 201914.1514.1514.1514.1513.99632
May 31, 201914.1314.1314.1314.1313.97-
May 30, 201914.1314.1314.1314.1313.97-
May 29, 201914.1314.1314.1314.1313.97-
May 28, 201914.1314.1314.1314.1313.97-
May 24, 201914.1314.1314.1314.1313.97-
May 23, 201914.1314.1314.1314.1313.97116
May 22, 201913.9013.9013.8413.8413.682,815
May 21, 201913.8213.8213.8213.8213.66325
May 20, 201914.7514.7514.7514.7514.58-
May 17, 201914.7514.7514.7514.7514.58-
May 16, 201914.7514.7514.7514.7514.58-
May 15, 201914.7514.7514.7514.7514.58-
May 14, 201914.7514.7514.7514.7514.58-
May 13, 201914.7514.7514.7514.7514.58-
May 10, 201914.7514.7514.7514.7514.58200
May 09, 201914.6714.6714.6714.6714.50400
May 08, 201914.6714.6714.6714.6714.50328
May 07, 201914.4914.6914.4914.5114.341,083
May 06, 201914.7714.7714.7714.7714.59204
May 03, 201914.5314.5314.5014.5014.33300
May 02, 201914.6014.6014.6014.6014.43189
May 01, 201914.4014.4014.4014.4014.23-
Apr 30, 201914.4014.4014.4014.4014.23114
Apr 29, 201914.4914.4914.2014.2014.04236
Apr 26, 201914.4714.4714.4714.4714.30-
Apr 25, 201914.4714.4714.4714.4714.30-
Apr 24, 201914.4714.4714.4714.4714.30365
Apr 23, 201914.4814.4814.4814.4814.32-
Apr 22, 201914.4814.4814.4814.4814.32109
Apr 18, 201914.2314.2314.2314.2314.07279
Apr 17, 201915.0115.0115.0115.0114.84-
Apr 16, 201915.0115.0115.0115.0114.84-
Apr 15, 201915.0115.0115.0115.0114.84370
Apr 12, 201914.5114.5914.5114.5914.42283
Apr 11, 201914.3714.3714.3714.3714.20-
Apr 10, 201914.3714.3714.3714.3714.20278
Apr 09, 201914.7514.7514.4514.5014.332,976
Apr 08, 201914.7314.7314.7314.7314.56497
Apr 05, 201913.7613.7613.7613.7613.60-
Apr 04, 201913.7613.7613.7613.7613.60-
Apr 03, 201913.7613.7613.7613.7613.60-
Apr 02, 201913.7613.7613.7613.7613.60-
Apr 01, 201913.7613.7613.7613.7613.60-
Mar 29, 201913.7613.7613.7613.7613.60-
Mar 28, 201913.7613.7613.7613.7613.60268
Mar 27, 201914.0214.0214.0214.0213.86-
Mar 26, 201914.0214.0214.0214.0213.86-
Mar 25, 201914.0214.0214.0214.0213.86264
Mar 22, 201914.0614.0613.8613.8613.70694
Mar 21, 201913.7813.9813.7813.9813.82307
Mar 20, 201913.7013.7013.7013.7013.54-
Mar 19, 201913.7013.7013.7013.7013.54-
Mar 18, 201913.7013.7013.7013.7013.54-
Mar 15, 201913.7013.7013.7013.7013.54-
Mar 14, 201913.9013.9013.7013.7013.54320
Mar 13, 201913.6313.6313.6313.6313.47-
Mar 12, 201913.6313.6313.6313.6313.47-
Mar 11, 201913.6613.6613.6313.6313.47464
Mar 08, 201913.3213.5213.3213.4513.29710
Mar 07, 201913.6213.6213.6213.6213.46139
Mar 06, 201913.4813.6213.4213.4213.27624
Mar 05, 201913.6013.6013.6013.6013.44-
Mar 04, 201913.4013.6013.4013.6013.44642
Mar 01, 201913.4913.4913.4913.4913.34147
Feb 28, 201913.0513.3213.0113.0512.903,015
Feb 27, 201913.5513.5513.5513.5513.39-
Feb 26, 201913.5513.5513.5513.5513.397,850
Feb 25, 201913.5113.5113.2513.2513.101,919
Feb 22, 201914.0414.0414.0414.0413.88833
Feb 21, 201913.6514.0013.6513.9113.75424
Feb 20, 201913.5613.5613.5613.5613.40-
Feb 19, 201913.6113.6113.5613.5613.40572
Feb 15, 201912.7912.7912.7912.7912.64-
Feb 14, 201912.7912.7912.7912.7912.64-
Feb 13, 201912.7912.7912.7912.7912.64190
Feb 12, 201912.7912.7912.7812.7812.63937
Feb 11, 201912.7212.7212.7212.7212.57402
Feb 08, 201912.9412.9412.9412.9412.79300
Feb 07, 201913.2213.2213.2213.2213.07-
Feb 06, 201913.2213.2213.2213.2213.07-
Feb 05, 201913.2213.2213.2213.2213.07517
Feb 04, 201912.8312.8312.8312.8312.68-
Feb 01, 201912.8312.8312.8312.8312.68100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...