U.S. markets closed

Rocket Internet SE (RKET.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
18.600.00 (0.00%)
At close: 5:35PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 2020------
Nov 20, 2020------
Nov 19, 2020------
Nov 18, 2020------
Nov 17, 2020------
Nov 16, 2020------
Nov 13, 2020------
Nov 12, 2020------
Nov 11, 2020------
Nov 10, 2020------
Nov 09, 2020------
Nov 06, 2020------
Nov 05, 2020------
Nov 04, 2020------
Nov 03, 2020------
Nov 02, 2020------
Oct 30, 202018.5618.6218.5618.6018.601,895,977
Oct 29, 202018.5718.6018.5618.5818.58805,870
Oct 28, 202018.6318.6818.5618.5818.58994,522
Oct 27, 202018.5718.6818.5718.6618.66587,004
Oct 26, 202018.5818.6018.5618.5918.59507,259
Oct 23, 202018.5918.6318.5718.5718.57714,173
Oct 22, 202018.5818.6118.5818.6018.60430,660
Oct 21, 202018.6018.6118.5818.6018.60292,753
Oct 20, 202018.6118.6218.5918.5918.59247,032
Oct 19, 202018.6018.6418.5918.6018.60240,070
Oct 16, 202018.5918.6318.5818.6118.61214,430
Oct 15, 202018.6018.6218.5818.6018.60315,808
Oct 14, 202018.6118.6218.6018.6018.60203,268
Oct 13, 202018.6018.6218.5818.6018.60231,202
Oct 12, 202018.5918.6118.5918.6018.60177,910
Oct 09, 202018.6118.6518.5918.6018.60220,056
Oct 08, 202018.6018.6318.5818.6018.60455,813
Oct 07, 202018.6118.6318.5918.6018.60212,648
Oct 06, 202018.6218.6518.6018.6018.60200,912
Oct 05, 202018.5918.6418.5918.6318.63265,320
Oct 02, 202018.5818.6218.5818.6118.61176,057
Oct 01, 202018.6718.6718.5818.6318.63394,237
Sep 30, 202018.5818.6718.5718.6618.66394,015
Sep 29, 202018.5818.6218.5818.5918.59240,405
Sep 28, 202018.6518.6618.5718.6018.60226,422
Sep 25, 202018.6018.6718.6018.6218.62361,121
Sep 24, 202018.6018.6518.6018.6118.61515,167
Sep 23, 202018.6718.6718.6018.6018.60291,700
Sep 22, 202018.6518.7018.6118.6418.64289,132
Sep 21, 202018.6518.6818.6118.6518.65318,951
Sep 18, 2020------
Sep 17, 202018.6018.6118.5818.6018.60302,544
Sep 16, 202018.5818.6418.5818.6018.60264,408
Sep 15, 202018.5818.6118.5718.5818.58429,843
Sep 14, 202018.6118.6518.5818.5818.58649,246
Sep 11, 202018.6218.6518.6118.6118.61509,323
Sep 10, 202018.6418.6618.6218.6518.65334,482
Sep 09, 202018.6518.6918.6018.6618.66482,058
Sep 08, 202018.7118.7818.6218.6218.62617,709
Sep 07, 202018.6718.7818.6418.7518.75332,867
Sep 04, 202018.6218.7518.6118.7318.73648,998
Sep 03, 202018.7018.7518.6218.6218.62556,268
Sep 02, 202018.8018.8518.6618.6818.681,009,978
Sep 01, 202019.1019.5418.6018.8618.861,594,559
Aug 31, 202019.3319.3418.9118.9518.95191,424
Aug 28, 202019.5019.5119.0419.2119.21223,421
Aug 27, 202019.8719.8719.4019.4019.40140,980
Aug 26, 202019.4219.7319.3319.7319.73123,531
Aug 25, 202019.6019.7719.4719.5819.58113,124
Aug 24, 202019.8819.8819.6419.7119.71104,362
Aug 21, 202019.0019.7019.0019.7019.70257,324
Aug 20, 202019.1119.2518.9719.1519.15134,719
Aug 19, 202019.0119.3018.9919.1619.16278,998
Aug 18, 202019.1519.3519.0819.1719.17148,976
Aug 17, 202019.3519.4619.0519.2419.24183,537
Aug 14, 202019.3019.6419.0719.1719.17234,507
Aug 13, 202019.0619.2518.9919.2319.23272,484
Aug 12, 202019.0319.2618.9719.1019.10174,351
Aug 11, 202019.3019.4519.0219.0919.09248,761
Aug 10, 202019.3119.4419.0319.1319.13271,727
Aug 07, 202018.5519.0018.2618.9318.93138,887
Aug 06, 202018.6718.7118.5218.5518.5593,936
Aug 05, 202018.4918.8018.4218.6718.67135,434
Aug 04, 202018.5718.6818.3018.4118.41118,755
Aug 03, 202018.3318.5718.2918.5018.50155,704
Jul 31, 202018.1318.4918.1318.2218.22164,149
Jul 30, 202018.3018.3017.9818.1118.11170,876
Jul 29, 202018.3818.3818.0618.1418.14141,766
Jul 28, 202018.2218.5718.2018.2418.2488,070
Jul 27, 202018.5018.5018.2818.3418.3466,356
Jul 24, 202018.4318.5818.0818.3618.36195,790
Jul 23, 202018.7018.7418.5418.5618.56104,908
Jul 22, 202019.0019.0618.5418.5718.57164,249
Jul 21, 202019.0019.2418.8918.9418.94192,170
Jul 20, 2020------
Jul 17, 202018.9119.1818.7318.7818.78156,607
Jul 16, 202019.0019.0118.6318.7318.73216,038
Jul 15, 202019.2419.2418.8718.9318.93168,314
Jul 14, 202019.7819.7818.9719.0719.07186,745
Jul 13, 202019.6519.8819.3719.7419.74276,372
Jul 10, 202019.8419.9019.6019.7319.73131,156
Jul 09, 202020.0020.2019.6619.7619.76157,134
Jul 08, 202020.2220.2219.7719.9319.93168,550
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...