Advertisement
Advertisement
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
As of 09:56AM EDT. Market open.
Advertisement
Advertisement
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB230929C00004000 | 2023-09-22 2:27PM EDT | 4.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 180 | 87.50% |
| RKLB230929C00004500 | 2023-09-25 9:34AM EDT | 4.50 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 2 | 113 | 92.19% |
| RKLB230929C00005000 | 2023-09-25 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,862 | 25.00% |
| RKLB230929C00005500 | 2023-09-19 10:40AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 142 | 351.56% |
| RKLB230929C00006000 | 2023-09-19 10:41AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 168.75% |
| RKLB230929C00006500 | 2023-09-21 12:37PM EDT | 6.50 | 0.03 | - | 0.05 | 0.00 | - | 1 | 61 | 231.25% |
| RKLB230929C00007000 | 2023-09-25 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 217 | 228.13% |
| RKLB230929C00008000 | 2023-09-07 9:55AM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 451.56% |
| RKLB230929C00009000 | 2023-08-10 10:08AM EDT | 9.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 618.75% |
| RKLB230929C00010000 | 2023-08-30 2:36PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB230929P00004000 | 2023-09-25 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 114 | 95.31% |
| RKLB230929P00004500 | 2023-09-25 9:30AM EDT | 4.50 | 0.30 | 0.20 | 0.25 | +0.15 | +100.00% | 5 | 152 | 84.38% |
| RKLB230929P00005000 | 2023-09-22 3:51PM EDT | 5.00 | 0.57 | 0.55 | 0.65 | 0.00 | - | 7 | 114 | 68.75% |
| RKLB230929P00005500 | 2023-09-22 11:52AM EDT | 5.50 | 0.99 | 1.05 | 1.15 | 0.00 | - | 2 | 94 | 106.25% |
| RKLB230929P00006000 | 2023-09-19 10:21AM EDT | 6.00 | 1.40 | 1.50 | 1.80 | 0.00 | - | 1 | 54 | 206.25% |
| RKLB230929P00006500 | 2023-09-14 10:31AM EDT | 6.50 | 1.22 | 2.00 | 2.15 | 0.00 | - | - | 24 | 243.75% |
| RKLB230929P00007000 | 2023-09-07 10:26AM EDT | 7.00 | 0.95 | 2.50 | 2.70 | 0.00 | - | 5 | 0 | 193.75% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
