Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Red 5 Limited (RKM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.1180-0.0030 (-2.48%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.11800.11800.11800.11800.11802,500
Jan 31, 2023------
Jan 30, 20230.12800.12800.12800.12800.1280-
Jan 27, 20230.13500.13500.13500.13500.1350-
Jan 26, 20230.14400.14400.14400.14400.1440-
Jan 25, 20230.14400.14400.14400.14400.1440-
Jan 24, 20230.14600.14600.14600.14600.1460-
Jan 23, 20230.14100.14100.14100.14100.1410-
Jan 20, 20230.13800.13800.13800.13800.1380-
Jan 19, 20230.13800.13800.13800.13800.1380-
Jan 18, 20230.14000.14000.14000.14000.1400-
Jan 17, 20230.14800.14800.14800.14800.1480-
Jan 16, 20230.15200.15200.15200.15200.1520-
Jan 13, 20230.14800.14800.14800.14800.1480-
Jan 12, 20230.14500.14500.14500.14500.1450-
Jan 11, 20230.14900.14900.14900.14900.1490-
Jan 10, 20230.17000.17000.17000.17000.17002,500
Jan 09, 20230.15000.15000.15000.15000.1500-
Jan 06, 20230.14500.14500.14500.14500.1450-
Jan 05, 20230.13900.13900.13900.13900.1390-
Jan 04, 20230.13600.13600.13600.13600.1360-
Jan 03, 20230.12500.12500.12500.12500.1250-
Jan 02, 20230.11900.11900.11900.11900.1190-
Dec 30, 20220.11800.11800.11800.11800.1180-
Dec 29, 20220.11800.11800.11800.11800.1180-
Dec 28, 20220.12100.12100.12100.12100.1210-
Dec 27, 20220.11600.11600.11600.11600.1160-
Dec 23, 20220.11400.11400.11400.11400.1140-
Dec 22, 20220.12400.12400.12400.12400.1240-
Dec 21, 20220.12400.12400.12400.12400.1240-
Dec 20, 20220.10800.10800.10800.10800.1080-
Dec 19, 20220.10400.10400.10400.10400.1040-
Dec 16, 20220.10200.10200.10200.10200.1020-
Dec 15, 20220.10000.10000.10000.10000.1000-
Dec 14, 20220.10700.10700.10700.10700.1070-
Dec 13, 20220.10400.10400.10400.10400.1040-
Dec 12, 20220.10300.10300.10300.10300.1030-
Dec 09, 20220.10600.10600.10600.10600.1060-
Dec 08, 20220.10600.10600.10600.10600.1060-
Dec 07, 20220.10300.10300.10300.10300.1030-
Dec 06, 20220.11000.11000.11000.11000.1100-
Dec 05, 20220.11300.11300.11300.11300.1130-
Dec 02, 20220.11400.11400.11400.11400.1140-
Dec 01, 20220.10200.10200.10200.10200.1020-
Nov 30, 20220.09100.09100.09100.09100.0910-
Nov 29, 20220.09400.09400.09400.09400.0940-
Nov 28, 20220.09700.09700.09700.09700.0970-
Nov 25, 20220.10100.10100.10100.10100.1010-
Nov 24, 20220.10400.10400.10400.10400.1040-
Nov 23, 20220.09000.09000.09000.09000.0900-
Nov 22, 20220.09400.09400.09400.09400.0940-
Nov 21, 20220.09800.09800.09800.09800.0980-
Nov 18, 20220.09400.09400.09400.09400.0940-
Nov 17, 20220.09800.09800.09800.09800.0980-
Nov 16, 20220.10200.10200.10200.10200.1020-
Nov 15, 20220.10900.10900.10900.10900.1090-
Nov 14, 20220.10700.10700.10700.10700.1070-
Nov 11, 20220.10100.10100.10100.10100.1010-
Nov 10, 20220.09600.09600.09600.09600.0960-
Nov 09, 20220.10000.10000.10000.10000.1000-
Nov 08, 20220.09100.09100.09100.09100.0910-
Nov 07, 20220.09400.09400.09400.09400.0940-
Nov 04, 20220.09500.09500.09500.09500.0950-
Nov 03, 20220.09400.09400.09400.09400.0940-
Nov 02, 20220.09100.09100.09100.09100.0910-
Nov 01, 20220.09100.09100.09100.09100.0910-
Oct 31, 20220.09100.09100.09100.09100.0910-
Oct 28, 20220.09400.09400.09400.09400.0940-
Oct 27, 20220.09700.09700.09700.09700.0970-
Oct 26, 20220.08700.08700.08700.08700.0870-
Oct 25, 20220.08700.08700.08700.08700.0870-
Oct 24, 20220.08700.08700.08700.08700.0870-
Oct 21, 20220.08700.08700.08700.08700.0870-
Oct 20, 20220.08300.08300.08300.08300.0830-
Oct 19, 20220.08400.08400.08400.08400.0840-
Oct 18, 20220.08400.08400.08400.08400.0840-
Oct 17, 20220.08300.08300.08300.08300.0830-
Oct 14, 20220.09100.09100.09100.09100.0910-
Oct 13, 20220.09100.09100.09100.09100.0910-
Oct 12, 20220.09100.09100.09100.09100.0910-
Oct 11, 20220.09400.09400.09400.09400.0940-
Oct 10, 20220.09800.09800.09800.09800.0980-
Oct 07, 20220.11000.11000.11000.11000.1100-
Oct 06, 20220.11000.11000.11000.11000.1100-
Oct 05, 20220.10600.10600.10600.10600.1060-
Oct 04, 20220.11100.11100.11100.11100.1110-
Oct 03, 20220.09600.12500.09600.12500.12502,100
Sep 30, 20220.11500.11500.11500.11500.1150-
Sep 29, 20220.11500.11500.11500.11500.1150-
Sep 28, 20220.11500.11500.11500.11500.1150-
Sep 27, 20220.12200.12200.12200.12200.1220-
Sep 26, 20220.12300.12300.12300.12300.1230-
Sep 23, 20220.13600.13600.13600.13600.1360-
Sep 22, 20220.13900.13900.13900.13900.1390-
Sep 21, 20220.13900.13900.13900.13900.1390-
Sep 20, 20220.14200.14200.14200.14200.1420-
Sep 19, 20220.14200.14200.14200.14200.1420-
Sep 16, 20220.13900.13900.13900.13900.1390-
Sep 15, 20220.15400.15400.15400.15400.1540-
Sep 14, 20220.14900.14900.14900.15400.1540-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement