NYSE - Delayed Quote • USD
Ralph Lauren Corporation (RL)
At close: 4:00 PM EDT
After hours: 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117C00080000 | 3/14/2024 3:46 PM | 2025-01-17 | 105.00 | 80.20 | 85.00 | 0.00 | 0.00% | 16 | 41 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00080000 | 4/19/2024 3:48 PM | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 357 | 86.13% |
| RL240719P00080000 | 11/22/2023 3:10 PM | 2024-07-19 | 0.85 | 0.05 | 1.30 | 0.00 | 0.00% | - | 1 | 84.47% |
| RL250117P00080000 | 4/11/2024 2:33 PM | 2025-01-17 | 0.90 | 0.30 | 2.05 | 0.00 | 0.00% | 69 | 236 | 53.32% |
| RL260116P00080000 | 1/4/2024 8:47 PM | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | 0.00% | 1 | 1 | 45.69% |
Related Tickers
PVH PVH Corp.
110.79
-1.84%
COLM Columbia Sportswear Company
79.01
-0.97%
LEVI Levi Strauss & Co.
21.09
-2.23%
UAA Under Armour, Inc.
6.69
-2.34%
VFC V.F. Corporation
12.62
-2.85%
GIL Gildan Activewear Inc.
35.07
-1.60%
GOOS Canada Goose Holdings Inc.
11.14
-3.13%
KTB Kontoor Brands, Inc.
61.80
-0.10%
UA Under Armour, Inc.
6.48
-1.97%
ZGN Ermenegildo Zegna N.V.
11.84
-1.17%