Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Latin America Fund (RLAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.25-0.10 (-0.52%)
At close: 06:05PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2022------
Aug 15, 202219.3519.3519.3519.3519.35-
Aug 12, 202219.2319.2319.2319.2319.23-
Aug 11, 202218.6618.6618.6618.6618.66-
Aug 10, 202218.9218.9218.9218.9218.92-
Aug 09, 202218.3918.3918.3918.3918.39-
Aug 08, 202218.5418.5418.5418.5418.54-
Aug 05, 202218.0818.0818.0818.0818.08-
Aug 04, 202217.9517.9517.9517.9517.95-
Aug 03, 202217.3917.3917.3917.3917.39-
Aug 02, 202217.0417.0417.0417.0417.04-
Aug 01, 202217.2617.2617.2617.2617.26-
Jul 29, 202217.3917.3917.3917.3917.39-
Jul 28, 202217.3517.3517.3517.3517.35-
Jul 27, 202216.8916.8916.8916.8916.89-
Jul 26, 202216.3316.3316.3316.3316.33-
Jul 25, 202216.5316.5316.5316.5316.53-
Jul 22, 202216.2216.2216.2216.2216.22-
Jul 21, 202216.3016.3016.3016.3016.30-
Jul 20, 202216.2516.2516.2516.2516.25-
Jul 19, 202216.2116.2116.2116.2116.21-
Jul 18, 202215.9815.9815.9815.9815.98-
Jul 15, 202215.9115.9115.9115.9115.91-
Jul 14, 202215.7015.7015.7015.7015.70-
Jul 13, 202215.9615.9615.9615.9615.96-
Jul 12, 202215.8515.8515.8515.8515.85-
Jul 11, 202215.9915.9915.9915.9915.99-
Jul 08, 202216.5916.5916.5916.5916.59-
Jul 07, 202216.4416.4416.4416.4416.44-
Jul 06, 202216.0316.0316.0316.0316.03-
Jul 05, 202216.0816.0816.0816.0816.08-
Jul 01, 202216.2316.2316.2316.2316.23-
Jun 30, 202216.2316.2316.2316.2316.23-
Jun 29, 202216.4616.4616.4616.4616.46-
Jun 28, 202216.4716.4716.4716.4716.47-
Jun 27, 202216.7816.7816.7816.7816.78-
Jun 24, 202216.6516.6516.6516.6516.65-
Jun 23, 202216.5116.5116.5116.5116.51-
Jun 22, 202216.6816.6816.6816.6816.68-
Jun 21, 202216.7516.7516.7516.7516.75-
Jun 17, 202216.6516.6516.6516.6516.65-
Jun 16, 202216.6416.6416.6416.6416.64-
Jun 15, 202217.1917.1917.1917.1917.19-
Jun 14, 202216.6816.6816.6816.6816.68-
Jun 13, 202216.8516.8516.8516.8516.85-
Jun 10, 202217.6217.6217.6217.6217.62-
Jun 09, 202218.2418.2418.2418.2418.24-
Jun 08, 202218.5518.5518.5518.5518.55-
Jun 07, 202218.7518.7518.7518.7518.75-
Jun 06, 202218.9818.9818.9818.9818.98-
Jun 03, 202219.2519.2519.2519.2519.25-
Jun 02, 202219.4519.4519.4519.4519.45-
Jun 01, 202219.1519.1519.1519.1519.15-
May 31, 202219.3519.3519.3519.3519.35-
May 27, 202219.6319.6319.6319.6319.63-
May 26, 202219.3819.3819.3819.3819.38-
May 25, 202218.8618.8618.8618.8618.86-
May 24, 202218.8018.8018.8018.8018.80-
May 23, 202218.9718.9718.9718.9718.97-
May 20, 202218.6418.6418.6418.6418.64-
May 19, 202218.4718.4718.4718.4718.47-
May 18, 202218.1418.1418.1418.1418.14-
May 17, 202218.7318.7318.7318.7318.73-
May 16, 202218.2618.2618.2618.2618.26-
May 13, 202218.1018.1018.1018.1018.10-
May 12, 202217.5317.5317.5317.5317.53-
May 11, 202217.2517.2517.2517.2517.25-
May 10, 202217.3617.3617.3617.3617.36-
May 09, 202217.2717.2717.2717.2717.27-
May 06, 202217.9617.9617.9617.9617.96-
May 05, 202218.1318.1318.1318.1318.13-
May 04, 202219.0219.0219.0219.0219.02-
May 03, 202218.5918.5918.5918.5918.59-
May 02, 202218.4418.4418.4418.4418.44-
Apr 29, 202218.8418.8418.8418.8418.84-
Apr 28, 202219.1719.1719.1719.1719.17-
Apr 27, 202219.0319.0319.0319.0319.03-
Apr 26, 202219.0719.0719.0719.0719.07-
Apr 25, 202219.7519.7519.7519.7519.75-
Apr 22, 202219.8519.8519.8519.8519.85-
Apr 21, 202220.4820.4820.4820.4820.48-
Apr 20, 202220.9420.9420.9420.9420.94-
Apr 19, 202220.9020.9020.9020.9020.90-
Apr 18, 202220.8020.8020.8020.8020.80-
Apr 14, 202220.6720.6720.6720.6720.67-
Apr 13, 202220.9120.9120.9120.9120.91-
Apr 12, 202220.8620.8620.8620.8620.86-
Apr 11, 202220.9820.9820.9820.9820.98-
Apr 08, 202221.0521.0521.0521.0521.05-
Apr 07, 202221.1921.1921.1921.1921.19-
Apr 06, 202221.2621.2621.2621.2621.26-
Apr 05, 202221.7221.7221.7221.7221.72-
Apr 04, 202222.2822.2822.2822.2822.28-
Apr 01, 202222.1622.1622.1622.1622.16-
Mar 31, 202221.6521.6521.6521.6521.65-
Mar 30, 202221.5821.5821.5821.5821.58-
Mar 29, 202221.8621.8621.8621.8621.86-
Mar 28, 202221.4621.4621.4621.4621.46-
Mar 25, 202221.5721.5721.5721.5721.57-
Mar 24, 202221.2721.2721.2721.2721.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement