U.S. markets open in 1 hour 16 minutes

Relay Therapeutics, Inc. (RLAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.08+1.02 (+3.18%)
At close: 4:00PM EDT
33.08 0.00 (0.00%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY210820C000300002021-07-19 1:03PM EDT30.005.100.000.000.00--10.00%
RLAY210820C000350002021-07-23 12:49PM EDT35.003.500.000.000.00-1216.25%
RLAY210820C000400002021-07-06 10:43AM EDT40.004.000.100.000.00--125.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLAY210820P000300002021-06-24 2:47PM EDT30.002.000.255.000.00-15126.56%
RLAY210820P000350002021-07-07 11:21AM EDT35.005.400.000.000.00-110.00%
RLAY210820P000400002021-06-18 2:48PM EDT40.0010.106.0011.000.00-9999114.26%
RLAY210820P000450002021-07-01 11:33AM EDT45.0010.060.000.000.00--10.00%